278.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 316.00 | 320.00 | 316.00 | 320.00 | 0.0M |
| 2023-12-22 | 316.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2023-12-20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-12-13 | 318.00 | 326.00 | 316.00 | 326.00 | 0.0M |
| 2023-12-12 | 318.00 | 318.00 | 316.00 | 316.00 | 0.0M |
| 2023-12-11 | 318.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2023-12-07 | 320.00 | 328.00 | 320.00 | 324.00 | 0.0M |
| 2023-12-06 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-12-05 | 324.00 | 324.00 | 316.00 | 316.00 | 0.0M |
| 2023-12-04 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-11-30 | 316.00 | 324.00 | 316.00 | 324.00 | 0.0M |
| 2023-11-27 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-11-24 | 316.00 | 324.00 | 316.00 | 324.00 | 0.0M |
| 2023-11-22 | 312.00 | 322.00 | 312.00 | 322.00 | 0.0M |
| 2023-11-20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2023-11-13 | 318.00 | 326.00 | 314.00 | 326.00 | 0.0M |
| 2023-11-09 | 316.00 | 318.00 | 316.00 | 318.00 | 0.0M |
| 2023-11-08 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-11-02 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-11-01 | 306.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2023-10-31 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-10-30 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-19 | 318.00 | 318.00 | 308.00 | 318.00 | 0.0M |
| 2023-10-18 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-10-16 | 312.00 | 320.00 | 312.00 | 320.00 | 0.0M |
| 2023-10-11 | 316.00 | 324.00 | 310.00 | 324.00 | 0.0M |
| 2023-10-09 | 326.00 | 326.00 | 324.00 | 324.00 | 0.0M |
| 2023-10-05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-10-04 | 324.00 | 326.00 | 324.00 | 326.00 | 0.0M |
| 2023-10-03 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2023-10-02 | 312.00 | 326.00 | 312.00 | 326.00 | 0.0M |
| 2023-09-26 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2023-09-25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-09-21 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2023-09-18 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-09-15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2023-09-14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-09-12 | 324.00 | 330.00 | 318.00 | 330.00 | 0.0M |
| 2023-09-11 | 326.00 | 330.00 | 318.00 | 324.00 | 0.0M |
| 2023-09-08 | 316.00 | 316.00 | 314.00 | 316.00 | 0.0M |
| 2023-09-07 | 308.00 | 316.00 | 308.00 | 316.00 | 0.0M |
| 2023-09-06 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-09-05 | 310.00 | 316.00 | 308.00 | 316.00 | 0.0M |
| 2023-09-04 | 314.00 | 316.00 | 310.00 | 316.00 | 0.0M |
| 2023-09-01 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-08-31 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-08-30 | 322.00 | 322.00 | 318.00 | 318.00 | 0.0M |
| 2023-08-29 | 316.00 | 320.00 | 316.00 | 320.00 | 0.0M |
| 2023-08-28 | 306.00 | 318.00 | 306.00 | 306.00 | 0.0M |
| 2023-08-25 | 306.00 | 306.00 | 304.00 | 304.00 | 0.0M |
| 2023-08-21 | 308.00 | 308.00 | 306.00 | 306.00 | 0.0M |
| 2023-08-18 | 314.00 | 314.00 | 308.00 | 310.00 | 0.0M |
| 2023-08-17 | 316.00 | 316.00 | 314.00 | 314.00 | 0.0M |
| 2023-08-16 | 318.00 | 322.00 | 314.00 | 322.00 | 0.0M |
| 2023-08-15 | 318.00 | 318.00 | 316.00 | 316.00 | 0.0M |
| 2023-08-14 | 320.00 | 326.00 | 320.00 | 326.00 | 0.0M |
| 2023-08-11 | 322.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2023-08-10 | 322.00 | 328.00 | 318.00 | 328.00 | 0.0M |
| 2023-08-09 | 324.00 | 328.00 | 316.00 | 328.00 | 0.0M |
| 2023-08-08 | 312.00 | 328.00 | 312.00 | 328.00 | 0.0M |
| 2023-08-07 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-08-04 | 326.00 | 328.00 | 326.00 | 328.00 | 0.0M |
| 2023-08-03 | 322.00 | 326.00 | 318.00 | 326.00 | 0.0M |
| 2023-08-02 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-08-01 | 326.00 | 326.00 | 316.00 | 316.00 | 0.0M |
| 2023-07-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-28 | 312.00 | 320.00 | 312.00 | 320.00 | 0.0M |
| 2023-07-27 | 316.00 | 320.00 | 308.00 | 320.00 | 0.0M |
| 2023-07-26 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2023-07-24 | 322.00 | 330.00 | 322.00 | 330.00 | 0.0M |
| 2023-07-21 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2023-07-14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-07-13 | 322.00 | 330.00 | 322.00 | 330.00 | 0.0M |
| 2023-07-10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-07-06 | 326.00 | 332.00 | 318.00 | 332.00 | 0.0M |
| 2023-07-05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2023-07-04 | 336.00 | 336.00 | 330.00 | 330.00 | 0.0M |
| 2023-07-03 | 322.00 | 328.00 | 322.00 | 328.00 | 0.0M |
| 2023-06-30 | 314.00 | 328.00 | 314.00 | 328.00 | 0.0M |
| 2023-06-28 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2023-06-27 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2023-06-26 | 320.00 | 326.00 | 320.00 | 326.00 | 0.0M |
| 2023-06-23 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-06-20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-06-19 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-06-16 | 318.00 | 326.00 | 318.00 | 326.00 | 0.0M |
| 2023-06-15 | 318.00 | 328.00 | 318.00 | 328.00 | 0.0M |
| 2023-06-12 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2023-06-09 | 330.00 | 332.00 | 330.00 | 332.00 | 0.0M |
| 2023-06-08 | 322.00 | 332.00 | 320.00 | 332.00 | 0.0M |
| 2023-06-07 | 324.00 | 326.00 | 324.00 | 326.00 | 0.0M |
| 2023-06-06 | 318.00 | 332.00 | 318.00 | 318.00 | 0.0M |
| 2023-06-05 | 342.00 | 344.00 | 334.00 | 334.00 | 0.0M |
| 2023-06-02 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-06-01 | 346.00 | 346.00 | 326.00 | 346.00 | 0.0M |
| 2023-05-31 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-05-29 | 322.00 | 340.00 | 322.00 | 340.00 | 0.0M |
| 2023-05-25 | 322.00 | 336.00 | 322.00 | 336.00 | 0.0M |
| 2023-05-24 | 324.00 | 336.00 | 324.00 | 336.00 | 0.0M |
| 2023-05-22 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-17 | 314.00 | 330.00 | 314.00 | 330.00 | 0.0M |
| 2023-05-16 | 314.00 | 324.00 | 314.00 | 324.00 | 0.0M |
| 2023-05-11 | 322.00 | 326.00 | 322.00 | 326.00 | 0.0M |
| 2023-05-10 | 320.00 | 322.00 | 320.00 | 322.00 | 0.0M |
| 2023-05-08 | 322.00 | 324.00 | 314.00 | 324.00 | 0.0M |
| 2023-05-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-02 | 304.00 | 326.00 | 304.00 | 326.00 | 0.0M |
| 2023-04-28 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-04-27 | 314.00 | 324.00 | 310.00 | 312.00 | 0.0M |
| 2023-04-21 | 312.00 | 326.00 | 310.00 | 326.00 | 0.0M |
| 2023-04-18 | 328.00 | 328.00 | 314.00 | 328.00 | 0.0M |
| 2023-04-13 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2023-04-12 | 314.00 | 334.00 | 314.00 | 334.00 | 0.0M |
| 2023-04-11 | 318.00 | 334.00 | 318.00 | 334.00 | 0.0M |
| 2023-04-06 | 304.00 | 318.00 | 304.00 | 318.00 | 0.0M |
| 2023-04-03 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-03-29 | 304.00 | 314.00 | 304.00 | 314.00 | 0.0M |
| 2023-03-28 | 314.00 | 316.00 | 314.00 | 316.00 | 0.0M |
| 2023-03-27 | 304.00 | 318.00 | 302.00 | 316.00 | 0.0M |
| 2023-03-24 | 302.00 | 320.00 | 302.00 | 320.00 | 0.0M |
| 2023-03-23 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-03-22 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-03-20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-03-17 | 314.00 | 320.00 | 314.00 | 320.00 | 0.0M |
| 2023-03-16 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-03-15 | 316.00 | 316.00 | 300.00 | 316.00 | 0.0M |
| 2023-03-13 | 304.00 | 316.00 | 304.00 | 316.00 | 0.0M |
| 2023-03-09 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-03-08 | 310.00 | 318.00 | 310.00 | 318.00 | 0.0M |
| 2023-03-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-03-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-03-01 | 318.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2023-02-24 | 308.00 | 318.00 | 308.00 | 318.00 | 0.0M |
| 2023-02-23 | 308.00 | 308.00 | 298.00 | 298.00 | 0.0M |
| 2023-02-22 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-02-21 | 320.00 | 320.00 | 314.00 | 314.00 | 0.0M |
| 2023-02-13 | 318.00 | 330.00 | 318.00 | 330.00 | 0.0M |
| 2023-02-10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-02-07 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-02-06 | 316.00 | 332.00 | 316.00 | 332.00 | 0.0M |
| 2023-02-01 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-01-31 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-01-30 | 322.00 | 332.00 | 322.00 | 332.00 | 0.0M |
| 2023-01-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-01-26 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-01-23 | 322.00 | 334.00 | 316.00 | 334.00 | 0.0M |
| 2023-01-18 | 324.00 | 334.00 | 324.00 | 334.00 | 0.0M |
| 2023-01-16 | 312.00 | 322.00 | 312.00 | 322.00 | 0.0M |
| 2023-01-11 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-01-09 | 322.00 | 322.00 | 314.00 | 314.00 | 0.0M |
| 2023-01-06 | 314.00 | 318.00 | 314.00 | 318.00 | 0.0M |
| 2023-01-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-03 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-01-02 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |