306.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2023-12-13 | 400.00 | 418.00 | 400.00 | 418.00 | 0.0M |
| 2023-12-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-11-10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-11-08 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-10-25 | 400.00 | 418.00 | 400.00 | 418.00 | 0.0M |
| 2023-10-24 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-10-23 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-10-18 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-10-11 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2023-10-10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-09-21 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2023-09-12 | 442.00 | 442.00 | 436.00 | 436.00 | 0.0M |
| 2023-09-01 | 434.00 | 436.00 | 434.00 | 436.00 | 0.0M |
| 2023-08-25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2023-08-22 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2023-07-04 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2023-07-03 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-06-22 | 430.00 | 436.00 | 430.00 | 436.00 | 0.0M |
| 2023-06-16 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2023-06-07 | 430.00 | 436.00 | 430.00 | 436.00 | 0.0M |
| 2023-06-05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2023-05-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-05-24 | 446.00 | 450.00 | 446.00 | 450.00 | 0.0M |
| 2023-05-22 | 446.00 | 450.00 | 446.00 | 450.00 | 0.0M |
| 2023-05-17 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2023-05-08 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-04-06 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-03-24 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-03-17 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-03-16 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-03-15 | 458.00 | 470.00 | 458.00 | 470.00 | 0.0M |
| 2023-03-10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-03-02 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-02-23 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-02-16 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-02-15 | 474.00 | 474.00 | 470.00 | 470.00 | 0.0M |