CM International SA (CMI1)

CMI1
🏛️ Pologne →
12.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-23 11.20 11.20 11.20 11.20 0.0M
2024-12-16 11.10 11.20 11.10 11.20 0.0M
2024-12-13 12.00 12.00 11.00 11.00 0.0M
2024-12-12 10.00 12.00 10.00 12.00 0.0M
2024-12-11 9.80 10.10 9.80 10.10 0.0M
2024-12-10 9.20 9.65 9.20 9.65 0.0M
2024-12-09 9.20 9.20 9.20 9.20 0.0M
2024-12-04 9.00 9.20 9.00 9.20 0.0M
2024-11-25 8.85 8.85 8.85 8.85 0.0M
2024-11-22 8.85 8.85 8.85 8.85 0.0M
2024-11-21 9.00 9.00 8.85 8.85 0.0M
2024-11-15 9.00 9.00 9.00 9.00 0.0M
2024-11-14 9.40 9.40 9.00 9.00 0.0M
2024-11-13 9.80 9.80 9.05 9.65 0.0M
2024-11-12 9.80 9.80 9.80 9.80 0.0M
2024-11-08 9.50 9.80 9.50 9.80 0.0M
2024-11-07 9.20 9.35 9.20 9.35 0.0M
2024-11-06 9.35 9.35 9.05 9.05 0.0M
2024-11-05 10.50 10.50 9.15 9.35 0.1M
2024-11-04 10.90 11.00 10.90 11.00 0.0M
2024-10-31 11.30 11.30 10.50 10.50 0.0M
2024-10-30 11.30 11.30 11.30 11.30 0.0M
2024-10-29 11.30 11.30 11.30 11.30 0.0M
2024-10-28 11.30 11.30 11.30 11.30 0.0M
2024-10-25 11.30 11.30 11.30 11.30 0.0M
2024-10-24 11.30 11.30 10.90 11.30 0.0M
2024-10-23 11.30 11.30 11.30 11.30 0.0M
2024-10-22 11.30 11.30 11.30 11.30 0.0M
2024-10-21 11.20 11.30 11.00 11.30 0.0M
2024-10-15 11.60 11.60 11.30 11.30 0.0M
2024-10-14 11.60 11.60 11.60 11.60 0.0M
2024-10-11 11.60 11.60 11.60 11.60 0.0M
2024-10-10 11.60 11.60 11.60 11.60 0.0M
2024-10-09 11.80 11.80 11.60 11.60 0.0M
2024-10-08 11.80 11.80 11.80 11.80 0.0M
2024-10-07 11.80 11.80 11.80 11.80 0.0M
2024-10-02 11.80 11.80 11.80 11.80 0.0M
2024-10-01 11.80 11.80 11.80 11.80 0.0M
2024-09-30 11.80 11.80 11.80 11.80 0.0M
2024-09-26 11.40 11.80 11.40 11.80 0.0M
2024-09-25 11.40 11.40 11.40 11.40 0.0M
2024-09-23 11.60 11.60 11.60 11.60 0.0M
2024-09-20 12.50 12.50 11.90 11.90 0.0M
2024-09-19 12.20 12.40 12.20 12.40 0.0M
2024-09-17 12.00 12.20 12.00 12.20 0.0M
2024-09-16 12.00 12.00 12.00 12.00 0.0M
2024-09-13 11.50 12.00 11.50 12.00 0.0M
2024-09-12 11.50 11.50 11.50 11.50 0.0M
2024-09-11 12.50 12.50 11.50 11.50 0.0M
2024-09-10 13.00 13.00 12.50 12.50 0.0M
2024-09-09 13.10 13.10 13.10 13.10 0.0M
2024-09-05 13.10 13.10 13.10 13.10 0.0M
2024-09-03 13.30 13.30 13.10 13.10 0.0M
2024-09-02 13.00 13.30 13.00 13.30 0.0M
2024-08-30 13.00 13.00 13.00 13.00 0.0M
2024-08-29 12.80 12.90 12.80 12.90 0.0M
2024-08-28 12.80 12.80 12.80 12.80 0.0M
2024-08-27 12.40 12.50 12.40 12.50 0.0M
2024-08-23 12.10 12.10 12.10 12.10 0.0M
2024-08-22 12.50 12.50 12.00 12.00 0.0M
2024-08-16 13.40 13.40 13.00 13.00 0.0M
2024-08-13 13.40 13.40 13.40 13.40 0.0M
2024-08-09 13.40 13.40 13.40 13.40 0.0M
2024-08-08 13.30 13.30 13.30 13.30 0.0M
2024-08-07 13.30 13.30 13.30 13.30 0.0M
2024-08-06 13.00 13.00 13.00 13.00 0.0M
2024-08-05 13.80 13.80 13.00 13.00 0.0M
2024-08-02 14.10 14.10 13.80 13.80 0.0M
2024-08-01 14.30 14.30 14.00 14.00 0.0M
2024-07-31 16.00 16.00 14.20 15.60 0.0M
2024-07-30 17.00 17.00 16.30 16.30 0.0M
2024-07-29 16.60 17.30 16.50 17.30 0.0M
2024-07-26 16.30 17.90 16.30 17.90 0.0M
2024-07-25 14.60 16.40 14.60 16.10 0.0M
2024-07-23 12.80 14.70 12.80 14.60 0.0M
2024-07-22 12.80 14.70 12.80 14.70 0.0M
2024-07-18 13.10 13.10 12.70 12.70 0.0M
2024-07-17 13.00 13.40 12.10 13.20 0.0M
2024-07-15 11.80 13.30 11.80 13.00 0.0M
2024-07-12 11.50 13.40 11.50 13.40 0.0M
2024-07-11 12.00 12.00 11.60 11.60 0.0M
2024-07-10 11.40 13.50 11.40 12.20 0.0M
2024-07-09 11.40 11.40 11.40 11.40 0.0M
2024-07-08 11.40 11.40 11.40 11.40 0.0M
2024-07-05 11.30 11.30 11.30 11.30 0.0M
2024-07-04 11.90 11.90 11.50 11.50 0.0M
2024-07-03 12.20 12.20 12.20 12.20 0.0M
2024-07-02 12.20 12.20 12.20 12.20 0.0M
2024-07-01 12.20 13.70 10.80 12.00 0.0M
2024-06-25 12.50 12.50 12.20 12.20 0.0M
2024-06-24 12.30 12.30 12.30 12.30 0.0M
2024-06-21 12.30 12.30 12.30 12.30 0.0M
2024-06-20 12.20 12.30 10.80 12.30 0.0M
2024-06-19 11.50 12.50 10.80 12.30 0.0M
2024-06-18 11.50 11.50 11.50 11.50 0.0M
2024-06-17 11.50 11.50 11.50 11.50 0.0M
2024-06-14 11.50 11.50 11.50 11.50 0.0M
2024-06-13 11.50 11.50 11.50 11.50 0.0M
2024-06-12 12.00 12.00 11.50 11.50 0.0M
2024-06-11 12.20 12.20 12.00 12.00 0.0M
2024-06-10 12.20 12.20 12.20 12.20 0.0M
2024-06-05 12.00 12.00 12.00 12.00 0.0M
2024-05-23 12.50 12.50 12.50 12.50 0.0M
2024-05-22 12.30 12.50 12.30 12.50 0.0M
2024-05-21 12.00 12.30 12.00 12.30 0.0M
2024-05-20 12.30 12.60 11.20 12.00 0.0M
2024-05-17 12.00 12.00 12.00 12.00 0.0M
2024-05-16 12.00 12.30 11.00 12.30 0.0M
2024-05-14 12.70 12.80 11.10 12.70 0.0M
2024-05-13 12.30 12.70 11.60 12.70 0.0M
2024-05-10 12.00 12.30 12.00 12.30 0.0M
2024-05-09 11.80 12.00 10.70 11.90 0.0M
2024-05-08 11.80 11.80 11.80 11.80 0.0M
2024-05-07 11.90 12.20 11.90 12.20 0.0M
2024-05-06 11.30 12.30 11.00 11.40 0.0M
2024-05-02 11.40 11.40 11.40 11.40 0.0M
2024-04-30 11.50 11.70 11.50 11.70 0.0M
2024-04-29 13.50 13.50 11.20 11.30 0.0M
2024-04-25 13.60 13.60 13.50 13.50 0.0M
2024-04-24 14.30 14.30 13.60 13.60 0.0M
2024-04-23 14.30 14.30 14.30 14.30 0.0M
2024-04-22 14.30 14.30 14.10 14.10 0.0M
2024-04-19 14.50 14.50 14.00 14.30 0.0M
2024-04-18 15.00 15.60 15.00 15.00 0.0M
2024-04-17 15.00 15.00 15.00 15.00 0.0M
2024-04-16 15.00 15.00 15.00 15.00 0.0M
2024-04-15 15.00 15.00 15.00 15.00 0.0M
2024-04-12 15.00 15.00 15.00 15.00 0.0M
2024-04-11 15.00 15.00 15.00 15.00 0.0M
2024-04-10 15.00 15.00 15.00 15.00 0.0M
2024-04-09 15.00 15.00 15.00 15.00 0.0M
2024-04-08 15.00 15.00 15.00 15.00 0.0M
2024-04-05 15.00 15.00 15.00 15.00 0.0M
2024-04-04 15.00 15.00 15.00 15.00 0.0M
2024-04-03 14.90 14.90 14.90 14.90 0.0M
2024-04-02 14.90 14.90 14.90 14.90 0.0M
2024-03-28 14.90 15.20 14.90 14.90 0.0M
2024-03-27 16.40 16.40 14.30 14.40 0.0M
2024-03-26 14.80 16.90 14.80 16.90 0.0M
2024-03-25 15.00 15.00 15.00 15.00 0.0M
2024-03-22 15.00 15.00 15.00 15.00 0.0M
2024-03-18 15.00 15.00 15.00 15.00 0.0M
2024-03-15 15.00 15.00 15.00 15.00 0.0M
2024-03-14 15.50 15.50 15.50 15.50 0.0M
2024-03-11 16.00 16.00 16.00 16.00 0.0M
2024-03-07 15.50 16.00 15.50 16.00 0.0M
2024-03-05 15.30 15.30 15.00 15.00 0.0M
2024-03-04 15.50 15.50 15.50 15.50 0.0M
2024-03-01 15.50 15.70 15.50 15.70 0.0M
2024-02-29 15.10 15.10 15.10 15.10 0.0M
2024-02-23 15.00 15.00 15.00 15.00 0.0M
2024-02-22 17.70 17.70 14.30 15.40 0.0M
2024-02-21 14.50 17.30 14.50 17.30 0.0M
2024-02-20 14.50 14.50 14.50 14.50 0.0M
2024-02-16 15.00 15.00 14.00 14.70 0.0M
2024-02-14 16.00 16.00 14.50 15.00 0.0M
2024-02-13 17.00 17.20 16.00 16.00 0.0M
2024-02-12 16.60 16.60 16.50 16.50 0.0M
2024-02-09 16.70 17.00 16.70 16.90 0.0M
2024-02-08 16.50 16.50 16.50 16.50 0.0M
2024-02-07 16.50 16.50 16.50 16.50 0.0M
2024-02-06 16.50 16.50 16.50 16.50 0.0M
2024-02-01 16.00 16.50 14.40 16.50 0.0M
2024-01-31 16.00 16.00 16.00 16.00 0.0M
2024-01-30 16.50 16.50 16.50 16.50 0.0M
2024-01-29 16.50 16.50 16.40 16.50 0.0M
2024-01-26 16.30 16.30 16.30 16.30 0.0M
2024-01-25 16.00 16.60 14.20 16.30 0.0M
2024-01-24 16.40 17.00 16.40 17.00 0.0M
2024-01-23 16.50 16.50 15.20 16.20 0.0M
2024-01-22 17.30 17.30 17.10 17.10 0.0M
2024-01-19 17.70 17.70 17.70 17.70 0.0M
2024-01-17 17.50 17.90 16.00 17.90 0.0M
2024-01-16 19.00 19.00 16.60 18.00 0.0M
2024-01-15 19.20 19.20 19.20 19.20 0.0M
2024-01-12 19.10 19.20 19.10 19.20 0.0M
2024-01-11 17.90 19.00 17.90 19.00 0.0M
2024-01-10 17.90 17.90 17.90 17.90 0.0M
2024-01-09 18.00 18.00 17.00 17.90 0.0M
2024-01-08 18.00 18.00 18.00 18.00 0.0M
2024-01-05 18.00 18.00 18.00 18.00 0.0M
2024-01-02 19.00 19.00 17.00 17.50 0.0M