CM International SA (CMI1)

CMI1
🏛️ Pologne →
12.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 18.50 19.50 17.50 19.00 0.0M
2023-12-28 18.40 19.00 18.40 19.00 0.0M
2023-12-27 17.50 18.00 17.50 18.00 0.0M
2023-12-22 20.40 20.40 16.50 17.50 0.0M
2023-12-21 18.50 20.40 18.50 20.40 0.0M
2023-12-20 20.00 20.00 20.00 20.00 0.0M
2023-12-19 19.00 20.00 19.00 20.00 0.0M
2023-12-18 19.60 19.60 19.00 19.00 0.0M
2023-12-15 19.60 19.60 18.50 18.50 0.0M
2023-12-14 19.60 19.60 19.60 19.60 0.0M
2023-12-13 19.90 19.90 17.80 19.80 0.0M
2023-12-12 19.90 19.90 19.90 19.90 0.0M
2023-12-11 19.90 19.90 19.90 19.90 0.0M
2023-12-08 19.90 19.90 19.90 19.90 0.0M
2023-12-07 19.50 19.90 19.50 19.90 0.0M
2023-12-06 22.20 22.20 17.80 19.50 0.0M
2023-12-05 22.20 22.20 22.20 22.20 0.0M
2023-12-04 22.20 22.20 22.20 22.20 0.0M
2023-12-01 23.00 23.00 20.00 22.20 0.0M
2023-11-30 23.00 23.00 23.00 23.00 0.0M
2023-11-29 22.80 23.00 22.00 22.00 0.0M
2023-11-28 23.00 23.00 23.00 23.00 0.0M
2023-11-27 20.60 23.00 20.60 23.00 0.0M
2023-11-24 20.40 20.40 20.40 20.40 0.0M
2023-11-23 19.00 19.80 19.00 19.80 0.0M
2023-11-22 17.60 19.00 17.60 19.00 0.0M
2023-11-21 17.60 18.00 15.00 17.60 0.0M
2023-11-20 22.00 22.00 17.90 17.90 0.0M
2023-11-17 24.40 24.40 23.40 23.40 0.0M
2023-11-16 21.20 24.60 21.20 24.60 0.0M
2023-11-15 25.00 25.00 22.40 24.40 0.0M
2023-11-14 30.00 30.00 24.20 26.60 0.0M
2023-11-13 30.60 32.00 29.20 30.00 0.0M
2023-11-10 29.40 29.40 29.20 29.20 0.0M
2023-11-09 31.00 31.60 29.40 29.40 0.0M
2023-11-08 30.00 31.60 30.00 30.00 0.0M
2023-11-07 30.00 30.00 29.40 29.40 0.0M
2023-11-06 30.40 32.00 30.00 30.00 0.0M
2023-11-03 31.00 32.00 30.00 31.80 0.0M
2023-11-02 30.00 32.00 29.60 30.00 0.0M
2023-10-31 30.60 30.60 29.60 29.60 0.0M
2023-10-27 30.40 32.80 30.00 32.80 0.0M
2023-10-26 31.60 33.00 31.00 33.00 0.0M
2023-10-25 32.40 34.40 29.00 32.40 0.0M
2023-10-24 35.40 35.40 32.00 32.00 0.0M
2023-10-23 33.80 35.40 33.80 35.40 0.0M
2023-10-20 34.00 35.40 31.00 35.40 0.0M
2023-10-19 34.00 34.00 28.00 34.00 0.0M
2023-10-18 34.00 34.00 32.40 34.00 0.0M
2023-10-17 33.80 36.00 31.00 34.00 0.0M
2023-10-16 36.60 36.60 32.00 35.80 0.0M
2023-10-13 33.40 37.40 29.00 37.20 0.0M
2023-10-12 31.60 37.40 26.00 33.40 0.0M
2023-10-11 31.20 31.60 30.00 31.60 0.0M
2023-10-10 27.80 31.60 27.80 31.20 0.0M
2023-10-09 25.80 27.80 25.80 27.80 0.0M
2023-10-06 28.00 28.00 25.00 25.80 0.0M
2023-10-05 29.00 29.00 29.00 29.00 0.0M
2023-10-04 29.00 29.00 29.00 29.00 0.0M
2023-10-03 28.80 29.00 28.80 29.00 0.0M
2023-10-02 28.80 28.80 28.80 28.80 0.0M
2023-09-29 30.80 30.80 27.00 28.80 0.0M
2023-09-28 32.00 32.00 29.40 29.40 0.0M
2023-09-26 34.40 34.40 33.40 33.40 0.0M
2023-09-25 34.40 34.40 34.40 34.40 0.0M
2023-09-22 34.60 34.60 34.60 34.60 0.0M
2023-09-21 34.80 34.80 34.80 34.80 0.0M
2023-09-20 34.80 34.80 34.80 34.80 0.0M
2023-09-19 34.80 34.80 34.80 34.80 0.0M
2023-09-18 33.80 34.80 33.80 34.80 0.0M
2023-09-15 33.80 33.80 33.80 33.80 0.0M
2023-09-14 33.00 33.80 33.00 33.80 0.0M
2023-09-13 33.00 33.00 33.00 33.00 0.0M
2023-09-12 33.00 33.00 33.00 33.00 0.0M
2023-09-11 33.00 33.00 33.00 33.00 0.0M
2023-09-08 33.00 33.00 33.00 33.00 0.0M
2023-09-07 33.00 33.00 32.00 33.00 0.0M
2023-09-06 34.00 34.00 29.60 33.80 0.0M
2023-09-05 35.00 35.00 31.00 34.60 0.0M
2023-09-04 35.00 35.00 35.00 35.00 0.0M
2023-09-01 34.80 35.00 34.80 35.00 0.0M
2023-08-31 38.00 38.00 32.40 32.40 0.0M
2023-08-30 37.60 38.00 37.60 38.00 0.0M
2023-08-29 38.00 38.00 38.00 38.00 0.0M
2023-08-28 38.60 38.60 38.60 38.60 0.0M
2023-08-25 36.80 38.80 36.80 38.80 0.0M
2023-08-24 35.80 37.00 34.00 37.00 0.0M
2023-08-23 37.00 37.00 31.00 34.60 0.0M
2023-08-22 37.00 37.00 37.00 37.00 0.0M
2023-08-21 37.00 37.00 37.00 37.00 0.0M
2023-08-18 37.00 37.00 37.00 37.00 0.0M
2023-08-17 38.00 39.40 37.00 37.00 0.0M
2023-08-16 42.40 42.40 34.00 38.00 0.0M
2023-08-14 43.00 43.00 37.60 41.20 0.0M
2023-08-11 43.00 43.00 42.60 43.00 0.0M
2023-08-10 41.00 43.00 41.00 43.00 0.0M
2023-08-09 43.00 43.00 43.00 43.00 0.0M
2023-08-08 44.00 44.00 40.00 43.00 0.0M
2023-08-07 43.40 47.00 41.00 44.80 0.0M
2023-08-04 46.00 49.80 40.00 43.80 0.0M
2023-08-03 47.00 51.00 44.00 49.00 0.0M
2023-08-02 43.00 48.00 42.00 47.00 0.0M
2023-08-01 43.00 44.00 42.00 44.00 0.0M
2023-07-31 43.00 44.00 41.60 42.00 0.0M
2023-07-28 42.00 43.00 42.00 43.00 0.0M
2023-07-27 43.00 43.00 42.00 42.00 0.0M
2023-07-26 42.60 43.00 42.00 43.00 0.0M
2023-07-25 42.00 42.20 42.00 42.20 0.0M
2023-07-24 46.80 46.80 42.80 44.80 0.0M
2023-07-21 42.00 42.00 41.80 42.00 0.0M
2023-07-20 42.00 43.00 42.00 43.00 0.0M
2023-07-19 45.80 45.80 45.80 45.80 0.0M
2023-07-18 45.80 47.00 43.00 46.60 0.0M
2023-07-17 46.00 46.80 43.20 43.20 0.0M
2023-07-14 45.80 46.80 45.00 45.00 0.0M
2023-07-13 43.80 46.80 43.60 45.00 0.0M
2023-07-12 43.80 43.80 42.60 43.80 0.0M
2023-07-11 42.00 46.80 42.00 43.00 0.0M
2023-07-10 44.80 44.80 41.00 41.40 0.0M
2023-07-07 50.00 50.00 40.00 47.00 0.0M
2023-07-06 42.00 49.80 42.00 47.00 0.0M
2023-07-05 45.00 48.00 40.00 43.80 0.0M
2023-07-04 49.80 59.00 42.00 44.00 0.0M
2023-07-03 35.00 42.00 35.00 42.00 0.0M
2023-06-30 34.00 34.00 33.80 34.00 0.0M
2023-06-29 34.00 34.00 34.00 34.00 0.0M
2023-06-28 34.00 34.00 34.00 34.00 0.0M
2023-06-27 34.00 34.00 34.00 34.00 0.0M
2023-06-26 34.00 34.00 34.00 34.00 0.0M
2023-06-23 34.00 34.00 34.00 34.00 0.0M
2023-06-22 34.00 34.00 34.00 34.00 0.0M
2023-06-20 32.20 34.00 32.20 34.00 0.0M
2023-06-16 31.00 32.00 31.00 32.00 0.0M
2023-06-15 30.60 30.80 30.60 30.80 0.0M
2023-06-14 30.00 30.00 30.00 30.00 0.0M
2023-06-13 32.20 32.20 29.20 30.00 0.0M
2023-06-12 32.80 33.00 32.80 33.00 0.0M
2023-06-06 32.20 32.60 32.20 32.60 0.0M
2023-06-05 32.20 32.20 32.20 32.20 0.0M
2023-05-31 32.00 32.00 32.00 32.00 0.0M
2023-05-30 31.80 31.80 31.40 31.40 0.0M
2023-05-29 32.80 33.00 32.00 32.00 0.0M
2023-05-26 33.20 33.20 32.80 32.80 0.0M
2023-05-24 35.60 35.60 33.40 33.40 0.0M
2023-05-23 34.00 35.20 34.00 35.20 0.0M
2023-05-22 33.00 34.40 33.00 34.40 0.0M
2023-05-19 31.20 33.00 31.20 33.00 0.0M
2023-05-17 29.60 30.80 29.40 30.80 0.0M
2023-05-16 34.00 34.00 30.00 30.00 0.0M
2023-05-15 29.00 34.80 29.00 34.80 0.0M
2023-05-12 29.00 29.00 29.00 29.00 0.0M
2023-05-09 29.20 29.20 29.20 29.20 0.0M
2023-05-08 29.20 29.20 29.20 29.20 0.0M
2023-05-05 29.20 30.40 29.00 29.20 0.0M
2023-05-04 29.20 29.20 29.20 29.20 0.0M
2023-05-02 29.20 29.20 29.20 29.20 0.0M
2023-04-28 29.20 29.20 28.80 28.80 0.0M
2023-04-27 29.20 29.20 29.20 29.20 0.0M
2023-04-21 29.20 29.20 29.20 29.20 0.0M
2023-04-20 29.20 29.20 29.20 29.20 0.0M
2023-04-19 29.20 29.20 29.20 29.20 0.0M
2023-04-18 29.00 29.20 29.00 29.20 0.0M
2023-04-17 29.00 29.00 29.00 29.00 0.0M
2023-04-14 29.00 29.00 29.00 29.00 0.0M
2023-04-13 29.00 29.00 29.00 29.00 0.0M
2023-04-12 29.00 29.00 28.80 28.80 0.0M
2023-04-11 29.00 29.00 29.00 29.00 0.0M
2023-04-06 29.00 29.00 29.00 29.00 0.0M
2023-04-05 29.00 29.00 29.00 29.00 0.0M
2023-04-04 29.00 29.00 29.00 29.00 0.0M
2023-04-03 29.00 29.00 29.00 29.00 0.0M
2023-03-31 29.00 29.00 29.00 29.00 0.0M
2023-03-30 29.00 29.00 29.00 29.00 0.0M
2023-03-29 29.00 29.00 29.00 29.00 0.0M
2023-03-28 29.00 29.00 29.00 29.00 0.0M
2023-03-27 29.00 29.00 29.00 29.00 0.0M
2023-03-23 29.00 29.00 28.00 28.00 0.0M
2023-03-22 29.00 29.00 29.00 29.00 0.0M
2023-03-21 29.00 29.00 29.00 29.00 0.0M
2023-03-20 29.00 29.00 29.00 29.00 0.0M
2023-03-17 30.00 30.00 29.00 29.00 0.0M
2023-03-15 30.00 30.00 30.00 30.00 0.0M
2023-03-14 31.00 31.00 31.00 31.00 0.0M
2023-03-03 31.00 31.00 31.00 31.00 0.0M
2023-03-01 30.00 30.60 30.00 30.60 0.0M
2023-02-28 31.60 31.60 30.00 30.00 0.0M
2023-02-27 31.60 31.60 31.60 31.60 0.0M
2023-02-24 31.60 31.60 31.60 31.60 0.0M
2023-02-23 31.60 31.60 31.60 31.60 0.0M
2023-02-22 31.60 31.60 31.60 31.60 0.0M
2023-02-21 31.60 31.60 31.60 31.60 0.0M
2023-02-20 32.00 32.00 32.00 32.00 0.0M
2023-02-13 32.00 32.00 32.00 32.00 0.0M
2023-02-07 32.00 32.00 32.00 32.00 0.0M
2023-02-06 32.00 32.00 32.00 32.00 0.0M
2023-02-03 32.00 32.00 32.00 32.00 0.0M
2023-02-01 31.60 31.60 31.60 31.60 0.0M
2023-01-31 31.40 31.40 31.40 31.40 0.0M
2023-01-30 31.60 31.60 31.60 31.60 0.0M
2023-01-27 31.40 31.40 31.40 31.40 0.0M
2023-01-26 31.60 31.60 31.40 31.40 0.0M
2023-01-25 32.00 32.00 32.00 32.00 0.0M
2023-01-24 32.80 32.80 32.00 32.00 0.0M
2023-01-20 32.80 32.80 32.80 32.80 0.0M
2023-01-19 32.80 32.80 32.80 32.80 0.0M
2023-01-18 32.60 32.60 32.60 32.60 0.0M
2023-01-17 32.80 32.80 31.40 31.40 0.0M
2023-01-16 32.80 32.80 32.80 32.80 0.0M
2023-01-13 33.20 33.20 33.20 33.20 0.0M
2023-01-12 33.20 33.20 33.20 33.20 0.0M
2023-01-11 33.20 33.20 33.20 33.20 0.0M
2023-01-10 33.00 33.00 33.00 33.00 0.0M
2023-01-09 33.20 33.20 33.20 33.20 0.0M
2023-01-05 33.20 33.20 33.20 33.20 0.0M
2023-01-04 33.20 33.20 33.20 33.20 0.0M
2023-01-03 33.20 33.20 33.20 33.20 0.0M
2023-01-02 33.20 33.20 33.20 33.20 0.0M