CM International SA (CMI1)

CMI1
🏛️ Pologne →
12.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 38.00 38.00 38.00 38.00 0.0M
2021-12-28 38.00 38.00 38.00 38.00 0.0M
2021-12-27 38.00 38.00 38.00 38.00 0.0M
2021-12-23 38.00 38.00 38.00 38.00 0.0M
2021-12-22 38.00 38.00 38.00 38.00 0.0M
2021-12-21 38.00 38.00 38.00 38.00 0.0M
2021-12-20 38.00 38.00 38.00 38.00 0.0M
2021-12-17 38.00 38.00 38.00 38.00 0.0M
2021-12-16 38.00 38.00 38.00 38.00 0.0M
2021-12-15 38.00 38.00 38.00 38.00 0.0M
2021-12-14 38.00 38.00 38.00 38.00 0.0M
2021-12-13 38.00 38.00 38.00 38.00 0.0M
2021-12-10 38.00 38.00 38.00 38.00 0.0M
2021-12-08 37.80 37.80 37.80 37.80 0.0M
2021-12-06 39.00 39.00 36.00 37.00 0.0M
2021-12-03 39.40 39.40 39.20 39.20 0.0M
2021-12-02 37.00 39.00 37.00 39.00 0.0M
2021-11-30 39.40 39.40 36.40 36.40 0.0M
2021-11-29 39.60 39.60 39.60 39.60 0.0M
2021-11-26 39.00 39.60 39.00 39.60 0.0M
2021-11-25 39.00 39.00 39.00 39.00 0.0M
2021-11-19 40.00 40.00 38.40 38.40 0.0M
2021-11-18 40.00 40.00 40.00 40.00 0.0M
2021-11-17 40.00 40.00 40.00 40.00 0.0M
2021-11-12 40.00 40.00 40.00 40.00 0.0M
2021-11-09 41.20 41.20 41.20 41.20 0.0M
2021-11-08 41.20 41.20 41.20 41.20 0.0M
2021-11-05 41.20 41.20 41.20 41.20 0.0M
2021-11-04 40.00 41.60 40.00 41.60 0.0M
2021-11-03 41.00 41.00 41.00 41.00 0.0M
2021-11-02 43.00 43.00 43.00 43.00 0.0M
2021-10-29 42.40 42.40 42.40 42.40 0.0M
2021-10-28 42.40 42.40 42.40 42.40 0.0M
2021-10-27 42.60 42.60 42.60 42.60 0.0M
2021-10-26 41.60 42.80 41.60 42.80 0.0M
2021-10-21 41.20 41.20 41.20 41.20 0.0M
2021-10-20 41.40 41.40 41.40 41.40 0.0M
2021-10-19 41.40 41.40 41.40 41.40 0.0M
2021-10-18 40.60 40.60 40.60 40.60 0.0M
2021-10-12 40.20 40.20 39.60 39.60 0.0M
2021-10-11 40.20 40.20 40.20 40.20 0.0M
2021-10-08 40.20 40.20 40.20 40.20 0.0M
2021-10-07 40.20 40.20 40.20 40.20 0.0M
2021-10-06 40.20 40.20 40.20 40.20 0.0M
2021-10-05 40.20 40.20 40.20 40.20 0.0M
2021-10-04 40.20 40.20 40.20 40.20 0.0M
2021-10-01 40.20 40.20 40.20 40.20 0.0M
2021-09-30 40.20 40.20 40.20 40.20 0.0M
2021-09-29 40.20 40.20 40.20 40.20 0.0M
2021-09-28 40.20 40.20 40.20 40.20 0.0M
2021-09-27 39.00 40.00 39.00 40.00 0.0M
2021-09-22 40.00 40.00 38.00 38.00 0.0M
2021-09-10 47.60 47.60 41.00 41.00 0.0M
2021-09-09 42.00 48.60 42.00 48.60 0.0M
2021-09-07 43.80 43.80 41.20 41.20 0.0M
2021-09-06 43.40 45.00 43.40 45.00 0.0M
2021-09-03 44.00 44.00 42.40 42.40 0.0M
2021-09-02 43.00 47.80 43.00 47.80 0.0M
2021-09-01 41.40 45.00 41.40 44.60 0.0M
2021-08-31 42.00 42.00 41.40 41.40 0.0M
2021-08-30 38.00 42.00 38.00 41.40 0.0M
2021-08-24 38.00 38.00 38.00 38.00 0.0M
2021-08-23 38.00 38.00 38.00 38.00 0.0M
2021-08-20 37.40 37.40 37.40 37.40 0.0M
2021-08-19 36.40 36.40 36.40 36.40 0.0M
2021-08-18 37.00 37.00 37.00 37.00 0.0M
2021-08-17 37.00 37.00 37.00 37.00 0.0M
2021-08-16 37.00 37.00 37.00 37.00 0.0M
2021-08-13 39.00 39.00 39.00 39.00 0.0M
2021-08-12 38.00 39.00 38.00 39.00 0.0M
2021-08-11 38.00 38.00 38.00 38.00 0.0M
2021-08-04 37.00 37.00 37.00 37.00 0.0M
2021-07-30 36.00 36.00 36.00 36.00 0.0M
2021-07-29 36.00 36.00 36.00 36.00 0.0M
2021-07-28 36.00 36.00 36.00 36.00 0.0M
2021-07-27 36.00 36.00 36.00 36.00 0.0M
2021-07-26 36.00 36.00 36.00 36.00 0.0M
2021-07-07 36.00 36.00 36.00 36.00 0.0M
2021-07-06 40.80 40.80 38.20 38.20 0.0M
2021-07-05 41.00 41.00 41.00 41.00 0.0M
2021-07-02 41.60 41.60 41.00 41.00 0.0M
2021-07-01 41.80 41.80 41.80 41.80 0.0M
2021-06-30 42.00 42.00 42.00 42.00 0.0M
2021-06-25 45.00 45.00 42.00 42.00 0.0M
2021-06-24 46.00 46.00 46.00 46.00 0.0M
2021-06-23 46.00 46.00 46.00 46.00 0.0M
2021-06-21 43.20 46.40 43.20 46.40 0.0M
2021-06-18 43.20 43.20 43.20 43.20 0.0M
2021-06-17 46.00 46.00 46.00 46.00 0.0M
2021-06-16 44.60 48.00 44.60 46.80 0.0M
2021-06-15 50.00 50.00 41.00 44.00 0.0M
2021-06-14 49.00 51.00 49.00 51.00 0.0M
2021-06-11 40.80 48.80 40.80 48.80 0.0M
2021-06-09 40.00 40.00 40.00 40.00 0.0M
2021-06-08 41.00 41.00 41.00 41.00 0.0M
2021-06-07 39.40 41.00 39.40 41.00 0.0M
2021-06-04 39.60 39.60 39.60 39.60 0.0M
2021-06-02 40.00 40.00 40.00 40.00 0.0M
2021-06-01 40.00 40.00 39.80 40.00 0.0M
2021-05-31 39.00 40.00 39.00 40.00 0.0M
2021-05-27 39.00 39.00 39.00 39.00 0.0M
2021-05-26 38.00 38.00 38.00 38.00 0.0M
2021-05-25 38.00 38.00 38.00 38.00 0.0M
2021-05-17 38.00 38.00 38.00 38.00 0.0M
2021-05-13 38.00 38.00 38.00 38.00 0.0M
2021-04-30 40.00 40.00 38.00 38.00 0.0M
2021-04-27 40.00 40.00 40.00 40.00 0.0M
2021-04-15 40.00 40.00 40.00 40.00 0.0M
2021-04-12 42.00 42.00 41.00 41.00 0.0M
2021-04-09 42.00 42.00 42.00 42.00 0.0M
2021-04-06 45.00 45.00 43.00 43.00 0.0M
2021-04-01 45.00 45.80 45.00 45.80 0.0M
2021-03-30 41.00 44.80 41.00 44.80 0.0M
2021-03-29 47.40 47.40 38.00 42.00 0.0M
2021-03-26 39.80 56.00 39.80 45.00 0.0M
2021-03-19 39.80 40.00 39.80 40.00 0.0M
2021-03-18 37.00 39.00 37.00 39.00 0.0M
2021-03-16 40.00 40.00 36.00 36.00 0.0M
2021-03-15 33.20 47.00 33.20 44.00 0.0M
2021-03-12 33.00 33.00 33.00 33.00 0.0M
2021-03-09 33.00 33.00 33.00 33.00 0.0M
2021-03-03 33.00 33.00 33.00 33.00 0.0M
2021-03-02 32.60 33.00 32.60 33.00 0.0M
2021-03-01 33.00 33.00 32.20 32.20 0.0M
2021-02-22 33.00 33.00 33.00 33.00 0.0M
2021-02-12 33.00 33.00 33.00 33.00 0.0M
2021-02-11 33.00 33.00 33.00 33.00 0.0M
2021-02-09 32.00 32.00 31.00 32.00 0.0M
2021-02-08 32.80 33.00 31.00 31.00 0.0M
2021-02-05 33.00 33.00 33.00 33.00 0.0M
2021-02-03 33.00 33.00 33.00 33.00 0.0M
2021-02-01 33.00 33.00 33.00 33.00 0.0M
2021-01-27 33.00 33.00 33.00 33.00 0.0M
2021-01-26 31.00 32.00 31.00 32.00 0.0M
2021-01-22 34.00 34.00 30.00 30.00 0.0M
2021-01-20 35.00 35.00 35.00 35.00 0.0M
2021-01-08 34.00 35.60 30.00 35.00 0.0M
2021-01-07 35.00 35.00 35.00 35.00 0.0M
2021-01-05 34.40 35.00 34.40 35.00 0.0M
2021-01-04 34.00 34.00 34.00 34.00 0.0M