930.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 945.00 | 955.00 | 940.00 | 940.00 | 3.5M |
| 2022-12-29 | 940.00 | 965.00 | 925.00 | 945.00 | 10.8M |
| 2022-12-28 | 940.00 | 950.00 | 935.00 | 940.00 | 9.6M |
| 2022-12-27 | 920.00 | 945.00 | 920.00 | 940.00 | 11.9M |
| 2022-12-26 | 930.00 | 930.00 | 920.00 | 925.00 | 5.0M |
| 2022-12-23 | 935.00 | 940.00 | 925.00 | 930.00 | 9.2M |
| 2022-12-22 | 930.00 | 940.00 | 920.00 | 930.00 | 13.6M |
| 2022-12-21 | 950.00 | 965.00 | 925.00 | 930.00 | 20.2M |
| 2022-12-20 | 1,000.00 | 1,005.00 | 950.00 | 955.00 | 18.1M |
| 2022-12-19 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 4.5M |
| 2022-12-16 | 995.00 | 1,000.00 | 980.00 | 990.00 | 12.3M |
| 2022-12-15 | 1,005.00 | 1,020.00 | 995.00 | 1,000.00 | 8.6M |
| 2022-12-14 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 25.0M |
| 2022-12-13 | 1,020.00 | 1,035.00 | 1,005.00 | 1,005.00 | 19.5M |
| 2022-12-12 | 995.00 | 1,035.00 | 990.00 | 1,020.00 | 27.9M |
| 2022-12-09 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 19.5M |
| 2022-12-08 | 1,000.00 | 1,020.00 | 975.00 | 1,020.00 | 14.7M |
| 2022-12-07 | 980.00 | 1,010.00 | 965.00 | 1,000.00 | 15.9M |
| 2022-12-06 | 1,005.00 | 1,010.00 | 965.00 | 970.00 | 13.5M |
| 2022-12-05 | 1,010.00 | 1,015.00 | 980.00 | 1,005.00 | 15.5M |
| 2022-12-02 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 17.0M |
| 2022-12-01 | 1,015.00 | 1,050.00 | 1,005.00 | 1,005.00 | 57.9M |
| 2022-11-30 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 28.1M |
| 2022-11-29 | 1,010.00 | 1,030.00 | 1,000.00 | 1,010.00 | 25.0M |
| 2022-11-28 | 1,010.00 | 1,040.00 | 1,000.00 | 1,010.00 | 60.6M |
| 2022-11-25 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 72.2M |
| 2022-11-24 | 975.00 | 1,020.00 | 975.00 | 1,015.00 | 75.8M |
| 2022-11-23 | 960.00 | 975.00 | 950.00 | 970.00 | 19.1M |
| 2022-11-22 | 950.00 | 955.00 | 945.00 | 950.00 | 3.9M |
| 2022-11-21 | 940.00 | 955.00 | 935.00 | 950.00 | 8.9M |
| 2022-11-18 | 930.00 | 940.00 | 930.00 | 935.00 | 3.1M |
| 2022-11-17 | 930.00 | 945.00 | 925.00 | 930.00 | 20.9M |
| 2022-11-16 | 965.00 | 970.00 | 930.00 | 930.00 | 10.6M |
| 2022-11-15 | 955.00 | 965.00 | 950.00 | 965.00 | 7.3M |
| 2022-11-14 | 950.00 | 965.00 | 950.00 | 955.00 | 7.0M |
| 2022-11-11 | 920.00 | 965.00 | 915.00 | 950.00 | 37.0M |
| 2022-11-10 | 925.00 | 930.00 | 910.00 | 915.00 | 3.2M |
| 2022-11-09 | 910.00 | 930.00 | 910.00 | 925.00 | 13.2M |
| 2022-11-08 | 925.00 | 935.00 | 910.00 | 910.00 | 14.5M |
| 2022-11-07 | 920.00 | 935.00 | 915.00 | 925.00 | 10.4M |
| 2022-11-04 | 920.00 | 930.00 | 915.00 | 920.00 | 5.7M |
| 2022-11-03 | 915.00 | 925.00 | 910.00 | 920.00 | 4.8M |
| 2022-11-02 | 940.00 | 940.00 | 915.00 | 915.00 | 12.4M |
| 2022-11-01 | 940.00 | 945.00 | 925.00 | 930.00 | 9.5M |
| 2022-10-31 | 920.00 | 940.00 | 920.00 | 940.00 | 9.9M |
| 2022-10-28 | 925.00 | 930.00 | 915.00 | 920.00 | 4.6M |
| 2022-10-27 | 925.00 | 945.00 | 925.00 | 925.00 | 7.6M |
| 2022-10-26 | 940.00 | 945.00 | 920.00 | 925.00 | 14.5M |
| 2022-10-25 | 930.00 | 940.00 | 920.00 | 925.00 | 10.6M |
| 2022-10-24 | 940.00 | 950.00 | 925.00 | 925.00 | 9.8M |
| 2022-10-21 | 960.00 | 965.00 | 940.00 | 940.00 | 7.6M |
| 2022-10-20 | 920.00 | 965.00 | 915.00 | 965.00 | 12.6M |
| 2022-10-19 | 930.00 | 935.00 | 910.00 | 920.00 | 5.7M |
| 2022-10-18 | 920.00 | 930.00 | 910.00 | 920.00 | 4.0M |
| 2022-10-17 | 945.00 | 955.00 | 905.00 | 920.00 | 17.4M |
| 2022-10-14 | 970.00 | 970.00 | 950.00 | 950.00 | 9.8M |
| 2022-10-13 | 955.00 | 960.00 | 940.00 | 955.00 | 8.6M |
| 2022-10-12 | 975.00 | 975.00 | 950.00 | 955.00 | 6.0M |
| 2022-10-11 | 970.00 | 975.00 | 950.00 | 965.00 | 10.2M |
| 2022-10-10 | 945.00 | 965.00 | 935.00 | 965.00 | 30.6M |
| 2022-10-07 | 960.00 | 960.00 | 935.00 | 945.00 | 26.6M |
| 2022-10-06 | 960.00 | 975.00 | 950.00 | 960.00 | 14.4M |
| 2022-10-05 | 970.00 | 980.00 | 960.00 | 960.00 | 17.7M |
| 2022-10-04 | 965.00 | 975.00 | 960.00 | 960.00 | 17.1M |
| 2022-10-03 | 955.00 | 970.00 | 935.00 | 955.00 | 21.5M |
| 2022-09-30 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 63.1M |
| 2022-09-29 | 995.00 | 1,010.00 | 985.00 | 1,000.00 | 45.7M |
| 2022-09-28 | 1,040.00 | 1,040.00 | 990.00 | 995.00 | 28.6M |
| 2022-09-27 | 995.00 | 1,020.00 | 995.00 | 1,015.00 | 16.3M |
| 2022-09-26 | 1,010.00 | 1,015.00 | 970.00 | 995.00 | 42.7M |
| 2022-09-23 | 1,030.00 | 1,050.00 | 990.00 | 995.00 | 48.1M |
| 2022-09-22 | 1,015.00 | 1,055.00 | 1,000.00 | 1,015.00 | 20.1M |
| 2022-09-21 | 1,080.00 | 1,080.00 | 1,015.00 | 1,025.00 | 21.9M |
| 2022-09-20 | 1,090.00 | 1,090.00 | 1,050.00 | 1,075.00 | 18.7M |
| 2022-09-19 | 1,080.00 | 1,105.00 | 1,050.00 | 1,095.00 | 33.4M |
| 2022-09-16 | 1,090.00 | 1,110.00 | 1,065.00 | 1,080.00 | 45.9M |
| 2022-09-15 | 1,030.00 | 1,095.00 | 1,025.00 | 1,090.00 | 61.1M |
| 2022-09-14 | 1,040.00 | 1,045.00 | 1,005.00 | 1,020.00 | 17.1M |
| 2022-09-13 | 1,000.00 | 1,060.00 | 1,000.00 | 1,045.00 | 62.9M |
| 2022-09-12 | 965.00 | 1,010.00 | 965.00 | 1,000.00 | 24.2M |
| 2022-09-09 | 955.00 | 975.00 | 950.00 | 965.00 | 10.8M |
| 2022-09-08 | 955.00 | 980.00 | 955.00 | 955.00 | 17.7M |
| 2022-09-07 | 955.00 | 970.00 | 935.00 | 955.00 | 59.6M |
| 2022-09-06 | 965.00 | 975.00 | 950.00 | 955.00 | 15.3M |
| 2022-09-05 | 975.00 | 975.00 | 955.00 | 970.00 | 14.3M |
| 2022-09-02 | 985.00 | 985.00 | 955.00 | 975.00 | 11.8M |
| 2022-09-01 | 950.00 | 980.00 | 950.00 | 975.00 | 11.6M |
| 2022-08-31 | 975.00 | 975.00 | 950.00 | 950.00 | 10.8M |
| 2022-08-30 | 975.00 | 990.00 | 965.00 | 965.00 | 10.8M |
| 2022-08-29 | 975.00 | 985.00 | 950.00 | 975.00 | 32.5M |
| 2022-08-26 | 980.00 | 985.00 | 965.00 | 980.00 | 5.3M |
| 2022-08-25 | 985.00 | 985.00 | 955.00 | 980.00 | 21.3M |
| 2022-08-24 | 980.00 | 980.00 | 960.00 | 980.00 | 6.7M |
| 2022-08-23 | 915.00 | 975.00 | 915.00 | 960.00 | 14.3M |
| 2022-08-22 | 980.00 | 990.00 | 935.00 | 940.00 | 20.8M |
| 2022-08-19 | 995.00 | 1,000.00 | 980.00 | 980.00 | 8.5M |
| 2022-08-18 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 11.9M |
| 2022-08-16 | 1,000.00 | 1,015.00 | 980.00 | 995.00 | 31.7M |
| 2022-08-15 | 975.00 | 1,005.00 | 970.00 | 1,000.00 | 65.4M |
| 2022-08-12 | 960.00 | 970.00 | 945.00 | 970.00 | 8.0M |
| 2022-08-11 | 925.00 | 975.00 | 925.00 | 960.00 | 35.4M |
| 2022-08-10 | 950.00 | 950.00 | 910.00 | 920.00 | 12.1M |
| 2022-08-09 | 920.00 | 945.00 | 920.00 | 940.00 | 24.9M |
| 2022-08-08 | 920.00 | 930.00 | 910.00 | 920.00 | 4.3M |
| 2022-08-05 | 920.00 | 925.00 | 905.00 | 920.00 | 13.3M |
| 2022-08-04 | 925.00 | 935.00 | 900.00 | 925.00 | 17.5M |
| 2022-08-03 | 910.00 | 925.00 | 905.00 | 925.00 | 10.8M |
| 2022-08-02 | 915.00 | 920.00 | 905.00 | 905.00 | 15.9M |
| 2022-08-01 | 925.00 | 950.00 | 915.00 | 915.00 | 12.7M |
| 2022-07-29 | 900.00 | 930.00 | 895.00 | 925.00 | 40.9M |
| 2022-07-28 | 870.00 | 900.00 | 870.00 | 895.00 | 19.3M |
| 2022-07-27 | 870.00 | 880.00 | 865.00 | 870.00 | 6.4M |
| 2022-07-26 | 865.00 | 880.00 | 865.00 | 870.00 | 7.7M |
| 2022-07-25 | 885.00 | 890.00 | 870.00 | 870.00 | 4.1M |
| 2022-07-22 | 885.00 | 895.00 | 880.00 | 885.00 | 5.5M |
| 2022-07-21 | 890.00 | 900.00 | 875.00 | 885.00 | 4.7M |
| 2022-07-20 | 890.00 | 905.00 | 875.00 | 890.00 | 34.3M |
| 2022-07-19 | 865.00 | 890.00 | 850.00 | 890.00 | 27.8M |
| 2022-07-18 | 830.00 | 865.00 | 830.00 | 860.00 | 23.3M |
| 2022-07-15 | 820.00 | 835.00 | 815.00 | 825.00 | 12.2M |
| 2022-07-14 | 830.00 | 845.00 | 815.00 | 820.00 | 12.1M |
| 2022-07-13 | 860.00 | 860.00 | 830.00 | 835.00 | 8.3M |
| 2022-07-12 | 855.00 | 865.00 | 840.00 | 845.00 | 6.3M |
| 2022-07-11 | 835.00 | 865.00 | 825.00 | 855.00 | 17.7M |
| 2022-07-08 | 830.00 | 835.00 | 820.00 | 825.00 | 9.6M |
| 2022-07-07 | 830.00 | 830.00 | 815.00 | 825.00 | 14.7M |
| 2022-07-06 | 835.00 | 840.00 | 815.00 | 825.00 | 14.0M |
| 2022-07-05 | 815.00 | 835.00 | 810.00 | 835.00 | 14.0M |
| 2022-07-04 | 835.00 | 840.00 | 805.00 | 810.00 | 11.8M |
| 2022-07-01 | 860.00 | 860.00 | 830.00 | 830.00 | 13.3M |
| 2022-06-30 | 860.00 | 870.00 | 840.00 | 860.00 | 16.8M |
| 2022-06-29 | 875.00 | 875.00 | 855.00 | 855.00 | 12.6M |
| 2022-06-28 | 885.00 | 885.00 | 870.00 | 875.00 | 13.9M |
| 2022-06-27 | 885.00 | 895.00 | 870.00 | 880.00 | 19.9M |
| 2022-06-24 | 855.00 | 895.00 | 850.00 | 885.00 | 74.9M |
| 2022-06-23 | 860.00 | 870.00 | 830.00 | 855.00 | 50.0M |
| 2022-06-22 | 845.00 | 860.00 | 840.00 | 860.00 | 31.5M |
| 2022-06-21 | 845.00 | 860.00 | 820.00 | 850.00 | 74.2M |
| 2022-06-20 | 895.00 | 905.00 | 835.00 | 835.00 | 84.8M |
| 2022-06-17 | 905.00 | 910.00 | 885.00 | 895.00 | 81.8M |
| 2022-06-16 | 915.00 | 935.00 | 905.00 | 910.00 | 19.2M |
| 2022-06-15 | 955.00 | 955.00 | 910.00 | 915.00 | 81.5M |
| 2022-06-14 | 930.00 | 945.00 | 920.00 | 935.00 | 26.2M |
| 2022-06-13 | 935.00 | 940.00 | 910.00 | 930.00 | 16.7M |
| 2022-06-10 | 960.00 | 960.00 | 930.00 | 940.00 | 43.7M |
| 2022-06-09 | 980.00 | 990.00 | 955.00 | 965.00 | 18.3M |
| 2022-06-08 | 985.00 | 990.00 | 975.00 | 980.00 | 22.4M |
| 2022-06-07 | 985.00 | 995.00 | 975.00 | 985.00 | 11.6M |
| 2022-06-06 | 985.00 | 1,000.00 | 970.00 | 975.00 | 21.7M |
| 2022-06-03 | 990.00 | 1,005.00 | 985.00 | 985.00 | 15.2M |
| 2022-06-02 | 990.00 | 1,015.00 | 990.00 | 990.00 | 19.3M |
| 2022-05-31 | 1,020.00 | 1,025.00 | 985.00 | 985.00 | 35.1M |
| 2022-05-30 | 1,015.00 | 1,015.00 | 990.00 | 1,015.00 | 21.6M |
| 2022-05-27 | 990.00 | 1,010.00 | 980.00 | 1,005.00 | 15.9M |
| 2022-05-25 | 985.00 | 1,000.00 | 970.00 | 975.00 | 20.3M |
| 2022-05-24 | 995.00 | 1,000.00 | 985.00 | 985.00 | 16.2M |
| 2022-05-23 | 995.00 | 1,010.00 | 980.00 | 995.00 | 21.6M |
| 2022-05-20 | 970.00 | 1,005.00 | 970.00 | 990.00 | 27.7M |
| 2022-05-19 | 1,000.00 | 1,000.00 | 960.00 | 990.00 | 41.1M |
| 2022-05-18 | 1,020.00 | 1,020.00 | 985.00 | 990.00 | 27.0M |
| 2022-05-17 | 1,010.00 | 1,025.00 | 990.00 | 1,000.00 | 59.8M |
| 2022-05-13 | 990.00 | 1,020.00 | 960.00 | 1,015.00 | 34.2M |
| 2022-05-12 | 1,015.00 | 1,020.00 | 950.00 | 975.00 | 53.6M |
| 2022-05-11 | 995.00 | 1,025.00 | 985.00 | 995.00 | 34.9M |
| 2022-05-10 | 1,040.00 | 1,040.00 | 960.00 | 995.00 | 53.0M |
| 2022-05-09 | 1,070.00 | 1,070.00 | 1,000.00 | 1,020.00 | 73.4M |
| 2022-04-28 | 1,030.00 | 1,070.00 | 1,020.00 | 1,065.00 | 38.3M |
| 2022-04-27 | 1,060.00 | 1,065.00 | 1,020.00 | 1,030.00 | 23.1M |
| 2022-04-26 | 1,035.00 | 1,070.00 | 1,020.00 | 1,060.00 | 38.0M |
| 2022-04-25 | 1,025.00 | 1,035.00 | 1,005.00 | 1,030.00 | 33.0M |
| 2022-04-22 | 1,010.00 | 1,040.00 | 1,010.00 | 1,030.00 | 45.5M |
| 2022-04-21 | 1,040.00 | 1,055.00 | 1,025.00 | 1,030.00 | 50.6M |
| 2022-04-20 | 1,005.00 | 1,045.00 | 1,000.00 | 1,040.00 | 35.3M |
| 2022-04-19 | 1,030.00 | 1,040.00 | 990.00 | 990.00 | 21.0M |
| 2022-04-18 | 975.00 | 1,035.00 | 970.00 | 1,005.00 | 60.9M |
| 2022-04-14 | 980.00 | 990.00 | 960.00 | 965.00 | 43.2M |
| 2022-04-13 | 985.00 | 995.00 | 960.00 | 980.00 | 37.9M |
| 2022-04-12 | 955.00 | 990.00 | 950.00 | 985.00 | 34.7M |
| 2022-04-11 | 1,000.00 | 1,010.00 | 955.00 | 955.00 | 54.3M |
| 2022-04-08 | 1,000.00 | 1,015.00 | 980.00 | 990.00 | 44.5M |
| 2022-04-07 | 980.00 | 1,005.00 | 980.00 | 1,000.00 | 29.2M |
| 2022-04-06 | 1,035.00 | 1,045.00 | 980.00 | 980.00 | 112.2M |
| 2022-04-05 | 1,045.00 | 1,060.00 | 1,030.00 | 1,030.00 | 25.1M |
| 2022-04-04 | 1,050.00 | 1,060.00 | 1,025.00 | 1,045.00 | 29.9M |
| 2022-04-01 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 44.7M |
| 2022-03-31 | 1,065.00 | 1,065.00 | 1,035.00 | 1,040.00 | 33.2M |
| 2022-03-30 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 19.4M |
| 2022-03-29 | 1,065.00 | 1,095.00 | 1,065.00 | 1,085.00 | 33.1M |
| 2022-03-28 | 1,080.00 | 1,095.00 | 1,055.00 | 1,065.00 | 27.8M |
| 2022-03-25 | 1,140.00 | 1,140.00 | 1,075.00 | 1,075.00 | 42.0M |
| 2022-03-24 | 1,090.00 | 1,130.00 | 1,055.00 | 1,120.00 | 54.8M |
| 2022-03-23 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 25.4M |
| 2022-03-22 | 1,080.00 | 1,095.00 | 1,060.00 | 1,065.00 | 27.1M |
| 2022-03-21 | 1,035.00 | 1,075.00 | 1,035.00 | 1,070.00 | 13.3M |
| 2022-03-18 | 1,080.00 | 1,080.00 | 1,030.00 | 1,045.00 | 18.8M |
| 2022-03-17 | 1,055.00 | 1,080.00 | 1,040.00 | 1,070.00 | 36.2M |
| 2022-03-16 | 1,040.00 | 1,060.00 | 1,020.00 | 1,045.00 | 22.0M |
| 2022-03-15 | 1,045.00 | 1,065.00 | 1,015.00 | 1,040.00 | 27.3M |
| 2022-03-14 | 1,070.00 | 1,080.00 | 1,035.00 | 1,045.00 | 34.2M |
| 2022-03-11 | 1,055.00 | 1,070.00 | 1,025.00 | 1,065.00 | 18.7M |
| 2022-03-10 | 1,055.00 | 1,075.00 | 1,020.00 | 1,055.00 | 30.7M |
| 2022-03-09 | 1,015.00 | 1,070.00 | 990.00 | 1,055.00 | 103.4M |
| 2022-03-08 | 900.00 | 1,000.00 | 890.00 | 990.00 | 72.3M |
| 2022-03-07 | 920.00 | 920.00 | 890.00 | 895.00 | 19.2M |
| 2022-03-04 | 910.00 | 930.00 | 910.00 | 920.00 | 23.4M |
| 2022-03-02 | 910.00 | 925.00 | 900.00 | 910.00 | 26.1M |
| 2022-03-01 | 925.00 | 945.00 | 910.00 | 910.00 | 23.5M |
| 2022-02-25 | 930.00 | 950.00 | 905.00 | 925.00 | 51.7M |
| 2022-02-24 | 960.00 | 960.00 | 900.00 | 915.00 | 61.2M |
| 2022-02-23 | 955.00 | 965.00 | 940.00 | 955.00 | 20.5M |
| 2022-02-22 | 980.00 | 990.00 | 940.00 | 950.00 | 21.8M |
| 2022-02-21 | 1,010.00 | 1,020.00 | 980.00 | 980.00 | 18.4M |
| 2022-02-18 | 990.00 | 1,010.00 | 970.00 | 1,010.00 | 30.0M |
| 2022-02-17 | 980.00 | 990.00 | 965.00 | 975.00 | 21.1M |
| 2022-02-16 | 960.00 | 990.00 | 955.00 | 975.00 | 36.5M |
| 2022-02-15 | 950.00 | 965.00 | 940.00 | 955.00 | 14.1M |
| 2022-02-14 | 960.00 | 965.00 | 935.00 | 950.00 | 14.3M |
| 2022-02-11 | 940.00 | 965.00 | 940.00 | 960.00 | 18.1M |
| 2022-02-10 | 940.00 | 965.00 | 935.00 | 945.00 | 10.2M |
| 2022-02-09 | 955.00 | 960.00 | 935.00 | 940.00 | 13.4M |
| 2022-02-08 | 950.00 | 960.00 | 945.00 | 955.00 | 12.2M |
| 2022-02-07 | 945.00 | 970.00 | 930.00 | 945.00 | 25.8M |
| 2022-02-04 | 950.00 | 960.00 | 940.00 | 945.00 | 23.9M |
| 2022-02-03 | 900.00 | 955.00 | 900.00 | 950.00 | 34.1M |
| 2022-02-02 | 880.00 | 910.00 | 875.00 | 895.00 | 13.4M |
| 2022-01-31 | 885.00 | 895.00 | 875.00 | 875.00 | 7.4M |
| 2022-01-28 | 865.00 | 885.00 | 865.00 | 880.00 | 12.9M |
| 2022-01-27 | 890.00 | 890.00 | 860.00 | 865.00 | 19.4M |
| 2022-01-26 | 935.00 | 950.00 | 880.00 | 885.00 | 32.1M |
| 2022-01-25 | 940.00 | 940.00 | 915.00 | 925.00 | 28.3M |
| 2022-01-24 | 935.00 | 940.00 | 920.00 | 935.00 | 18.9M |
| 2022-01-21 | 910.00 | 945.00 | 905.00 | 935.00 | 19.2M |
| 2022-01-20 | 920.00 | 935.00 | 910.00 | 910.00 | 10.4M |
| 2022-01-19 | 950.00 | 950.00 | 915.00 | 920.00 | 7.4M |
| 2022-01-18 | 930.00 | 940.00 | 905.00 | 930.00 | 12.4M |
| 2022-01-17 | 945.00 | 955.00 | 920.00 | 925.00 | 17.3M |
| 2022-01-14 | 940.00 | 950.00 | 930.00 | 945.00 | 7.2M |
| 2022-01-13 | 930.00 | 950.00 | 920.00 | 940.00 | 25.2M |
| 2022-01-12 | 955.00 | 955.00 | 920.00 | 930.00 | 17.4M |
| 2022-01-11 | 955.00 | 970.00 | 940.00 | 940.00 | 21.6M |
| 2022-01-10 | 955.00 | 970.00 | 950.00 | 955.00 | 20.4M |
| 2022-01-07 | 960.00 | 970.00 | 940.00 | 950.00 | 30.5M |
| 2022-01-06 | 975.00 | 990.00 | 940.00 | 955.00 | 30.4M |
| 2022-01-05 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 25.5M |
| 2022-01-04 | 1,000.00 | 1,035.00 | 995.00 | 1,010.00 | 27.5M |
| 2022-01-03 | 975.00 | 1,000.00 | 970.00 | 995.00 | 12.3M |