930.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 930.00 | 925.00 | 930.00 | 547.1K |
| 09:05 | 930.00 | 930.00 | 925.00 | 925.00 | 430.0K |
| 09:10 | 930.00 | 930.00 | 925.00 | 930.00 | 298.5K |
| 09:15 | 925.00 | 925.00 | 920.00 | 920.00 | 518.8K |
| 09:20 | 920.00 | 925.00 | 915.00 | 920.00 | 488.4K |
| 09:25 | 920.00 | 925.00 | 915.00 | 925.00 | 1,371.6K |
| 09:30 | 925.00 | 930.00 | 925.00 | 930.00 | 263.1K |
| 09:35 | 925.00 | 930.00 | 925.00 | 930.00 | 141.6K |
| 09:40 | 925.00 | 930.00 | 925.00 | 925.00 | 63.2K |
| 09:45 | 925.00 | 930.00 | 925.00 | 925.00 | 514.2K |
| 09:50 | 925.00 | 935.00 | 925.00 | 935.00 | 702.7K |
| 09:55 | 935.00 | 940.00 | 930.00 | 940.00 | 502.0K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 1,745.9K |
| 10:05 | 940.00 | 950.00 | 940.00 | 945.00 | 1,769.7K |
| 10:10 | 945.00 | 950.00 | 945.00 | 945.00 | 551.9K |
| 10:15 | 950.00 | 955.00 | 940.00 | 955.00 | 2,171.8K |
| 10:20 | 950.00 | 955.00 | 945.00 | 945.00 | 1,260.1K |
| 10:25 | 945.00 | 950.00 | 945.00 | 950.00 | 365.0K |
| 10:30 | 950.00 | 955.00 | 950.00 | 950.00 | 381.8K |
| 10:35 | 955.00 | 955.00 | 950.00 | 950.00 | 107.2K |
| 10:40 | 955.00 | 955.00 | 945.00 | 950.00 | 766.6K |
| 10:45 | 950.00 | 950.00 | 945.00 | 945.00 | 460.0K |
| 10:50 | 945.00 | 945.00 | 940.00 | 945.00 | 81.7K |
| 10:55 | 945.00 | 945.00 | 940.00 | 945.00 | 65.7K |
| 11:00 | 940.00 | 945.00 | 940.00 | 945.00 | 121.2K |
| 11:05 | 950.00 | 950.00 | 945.00 | 950.00 | 522.8K |
| 11:10 | 950.00 | 950.00 | 945.00 | 950.00 | 351.9K |
| 11:15 | 950.00 | 950.00 | 945.00 | 950.00 | 314.8K |
| 11:20 | 945.00 | 950.00 | 945.00 | 945.00 | 26.3K |
| 11:25 | 950.00 | 950.00 | 945.00 | 950.00 | 822.1K |
| 11:30 | 950.00 | 950.00 | 945.00 | 945.00 | 262.7K |
| 11:35 | 945.00 | 950.00 | 945.00 | 945.00 | 31.6K |
| 11:40 | 945.00 | 950.00 | 940.00 | 950.00 | 511.1K |
| 11:45 | 950.00 | 950.00 | 945.00 | 950.00 | 81.8K |
| 11:50 | 945.00 | 950.00 | 945.00 | 945.00 | 225.8K |
| 11:55 | 940.00 | 945.00 | 940.00 | 945.00 | 37.8K |
| 13:30 | 940.00 | 955.00 | 940.00 | 950.00 | 721.5K |
| 13:35 | 950.00 | 955.00 | 945.00 | 955.00 | 225.0K |
| 13:40 | 955.00 | 955.00 | 950.00 | 955.00 | 65.4K |
| 13:45 | 955.00 | 955.00 | 945.00 | 945.00 | 186.6K |
| 13:50 | 950.00 | 955.00 | 950.00 | 955.00 | 276.8K |
| 13:55 | 950.00 | 955.00 | 950.00 | 955.00 | 91.2K |
| 14:00 | 955.00 | 955.00 | 950.00 | 950.00 | 279.2K |
| 14:05 | 945.00 | 955.00 | 945.00 | 950.00 | 143.9K |
| 14:10 | 950.00 | 950.00 | 945.00 | 950.00 | 27.2K |
| 14:15 | 950.00 | 950.00 | 950.00 | 950.00 | 38.7K |
| 14:20 | 950.00 | 950.00 | 945.00 | 950.00 | 67.5K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 37.5K |
| 14:30 | 950.00 | 950.00 | 945.00 | 950.00 | 238.3K |
| 14:35 | 950.00 | 950.00 | 945.00 | 950.00 | 23.4K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 37.5K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 43.9K |
| 14:50 | 950.00 | 950.00 | 945.00 | 950.00 | 16.8K |
| 14:55 | 950.00 | 950.00 | 945.00 | 950.00 | 99.0K |
| 15:00 | 950.00 | 950.00 | 945.00 | 950.00 | 77.3K |
| 15:05 | 950.00 | 950.00 | 945.00 | 950.00 | 48.4K |
| 15:10 | 950.00 | 950.00 | 945.00 | 950.00 | 149.3K |
| 15:15 | 950.00 | 950.00 | 945.00 | 950.00 | 78.3K |
| 15:20 | 950.00 | 950.00 | 945.00 | 950.00 | 109.8K |
| 15:25 | 950.00 | 950.00 | 945.00 | 945.00 | 132.9K |
| 15:30 | 950.00 | 950.00 | 945.00 | 950.00 | 326.2K |
| 15:35 | 950.00 | 955.00 | 945.00 | 950.00 | 860.7K |
| 15:40 | 955.00 | 955.00 | 950.00 | 950.00 | 297.1K |
| 15:45 | 950.00 | 955.00 | 950.00 | 950.00 | 208.1K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 497.0K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 110.3K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 110.8K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |