930.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 950.00 | 935.00 | 940.00 | 731.2K |
| 09:05 | 940.00 | 940.00 | 935.00 | 940.00 | 234.4K |
| 09:10 | 935.00 | 940.00 | 935.00 | 940.00 | 89.1K |
| 09:15 | 935.00 | 940.00 | 930.00 | 935.00 | 880.1K |
| 09:20 | 940.00 | 940.00 | 935.00 | 940.00 | 73.5K |
| 09:25 | 940.00 | 940.00 | 935.00 | 940.00 | 117.5K |
| 09:30 | 935.00 | 940.00 | 935.00 | 935.00 | 72.3K |
| 09:35 | 935.00 | 940.00 | 935.00 | 935.00 | 478.9K |
| 09:40 | 935.00 | 935.00 | 930.00 | 935.00 | 226.5K |
| 09:45 | 935.00 | 935.00 | 930.00 | 935.00 | 297.4K |
| 09:50 | 930.00 | 940.00 | 930.00 | 935.00 | 553.7K |
| 09:55 | 940.00 | 940.00 | 935.00 | 940.00 | 11.1K |
| 10:00 | 940.00 | 940.00 | 935.00 | 935.00 | 37.4K |
| 10:05 | 935.00 | 940.00 | 935.00 | 935.00 | 473.3K |
| 10:10 | 935.00 | 935.00 | 930.00 | 935.00 | 175.2K |
| 10:15 | 935.00 | 935.00 | 930.00 | 930.00 | 60.3K |
| 10:20 | 930.00 | 935.00 | 930.00 | 935.00 | 104.0K |
| 10:25 | 935.00 | 935.00 | 930.00 | 935.00 | 38.8K |
| 10:30 | 935.00 | 935.00 | 930.00 | 935.00 | 43.0K |
| 10:35 | 935.00 | 935.00 | 935.00 | 935.00 | 283.0K |
| 10:40 | 935.00 | 935.00 | 930.00 | 930.00 | 15.9K |
| 10:45 | 935.00 | 935.00 | 930.00 | 935.00 | 10.3K |
| 10:50 | 930.00 | 935.00 | 930.00 | 935.00 | 8.5K |
| 10:55 | 935.00 | 935.00 | 930.00 | 930.00 | 17.5K |
| 11:00 | 930.00 | 935.00 | 930.00 | 930.00 | 53.4K |
| 11:05 | 935.00 | 935.00 | 930.00 | 930.00 | 19.8K |
| 11:10 | 930.00 | 935.00 | 930.00 | 935.00 | 34.9K |
| 11:15 | 935.00 | 935.00 | 930.00 | 930.00 | 20.8K |
| 11:20 | 935.00 | 935.00 | 935.00 | 935.00 | 7.4K |
| 11:25 | 930.00 | 935.00 | 930.00 | 930.00 | 114.1K |
| 11:30 | 935.00 | 935.00 | 930.00 | 930.00 | 23.1K |
| 11:35 | 930.00 | 935.00 | 930.00 | 935.00 | 32.5K |
| 11:40 | 935.00 | 935.00 | 930.00 | 935.00 | 59.9K |
| 11:45 | 930.00 | 935.00 | 930.00 | 930.00 | 113.1K |
| 11:50 | 930.00 | 935.00 | 930.00 | 935.00 | 24.1K |
| 11:55 | 930.00 | 935.00 | 930.00 | 930.00 | 363.8K |
| 13:30 | 930.00 | 935.00 | 930.00 | 930.00 | 73.6K |
| 13:35 | 935.00 | 935.00 | 930.00 | 935.00 | 739.3K |
| 13:40 | 935.00 | 935.00 | 930.00 | 930.00 | 30.3K |
| 13:45 | 930.00 | 935.00 | 930.00 | 935.00 | 24.4K |
| 13:50 | 930.00 | 935.00 | 930.00 | 930.00 | 743.8K |
| 13:55 | 935.00 | 935.00 | 925.00 | 930.00 | 1,849.0K |
| 14:00 | 930.00 | 930.00 | 925.00 | 925.00 | 218.6K |
| 14:05 | 930.00 | 930.00 | 920.00 | 925.00 | 1,569.5K |
| 14:10 | 925.00 | 930.00 | 920.00 | 925.00 | 261.7K |
| 14:15 | 925.00 | 930.00 | 920.00 | 930.00 | 773.0K |
| 14:20 | 925.00 | 925.00 | 920.00 | 925.00 | 656.7K |
| 14:25 | 925.00 | 925.00 | 920.00 | 925.00 | 257.5K |
| 14:30 | 920.00 | 925.00 | 920.00 | 925.00 | 278.8K |
| 14:35 | 920.00 | 920.00 | 915.00 | 915.00 | 1,891.1K |
| 14:40 | 920.00 | 920.00 | 915.00 | 920.00 | 880.3K |
| 14:45 | 920.00 | 925.00 | 920.00 | 925.00 | 139.6K |
| 14:50 | 925.00 | 925.00 | 920.00 | 925.00 | 226.5K |
| 14:55 | 920.00 | 925.00 | 920.00 | 920.00 | 371.7K |
| 15:00 | 920.00 | 925.00 | 915.00 | 920.00 | 1,271.0K |
| 15:05 | 920.00 | 925.00 | 915.00 | 920.00 | 862.2K |
| 15:10 | 920.00 | 920.00 | 920.00 | 920.00 | 743.1K |
| 15:15 | 920.00 | 925.00 | 915.00 | 920.00 | 530.0K |
| 15:20 | 915.00 | 920.00 | 915.00 | 920.00 | 689.0K |
| 15:25 | 915.00 | 920.00 | 915.00 | 920.00 | 432.0K |
| 15:30 | 915.00 | 920.00 | 915.00 | 915.00 | 190.4K |
| 15:35 | 920.00 | 920.00 | 915.00 | 915.00 | 2,816.1K |
| 15:40 | 915.00 | 920.00 | 915.00 | 915.00 | 1,092.4K |
| 15:45 | 920.00 | 920.00 | 915.00 | 915.00 | 996.4K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 1,230.6K |
| 16:05 | 920.00 | 920.00 | 920.00 | 920.00 | 184.3K |
| 16:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |