930.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 980.00 | 985.00 | 2,080.9K |
| 09:05 | 985.00 | 985.00 | 980.00 | 985.00 | 376.3K |
| 09:10 | 985.00 | 985.00 | 975.00 | 975.00 | 2,178.9K |
| 09:15 | 980.00 | 985.00 | 975.00 | 980.00 | 319.8K |
| 09:20 | 980.00 | 980.00 | 975.00 | 980.00 | 37.7K |
| 09:25 | 980.00 | 980.00 | 975.00 | 975.00 | 591.3K |
| 09:30 | 975.00 | 975.00 | 970.00 | 970.00 | 439.6K |
| 09:35 | 970.00 | 980.00 | 970.00 | 980.00 | 454.8K |
| 09:40 | 980.00 | 980.00 | 970.00 | 975.00 | 360.7K |
| 09:45 | 975.00 | 975.00 | 970.00 | 970.00 | 76.1K |
| 09:50 | 970.00 | 975.00 | 970.00 | 975.00 | 100.3K |
| 09:55 | 975.00 | 975.00 | 970.00 | 975.00 | 27.1K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 44.7K |
| 10:05 | 975.00 | 975.00 | 970.00 | 975.00 | 83.0K |
| 10:10 | 970.00 | 975.00 | 965.00 | 970.00 | 963.3K |
| 10:15 | 970.00 | 970.00 | 965.00 | 970.00 | 404.9K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 63.3K |
| 10:25 | 970.00 | 970.00 | 965.00 | 965.00 | 56.1K |
| 10:30 | 965.00 | 970.00 | 965.00 | 970.00 | 93.4K |
| 10:35 | 970.00 | 970.00 | 965.00 | 970.00 | 50.0K |
| 10:40 | 970.00 | 970.00 | 965.00 | 965.00 | 104.9K |
| 10:45 | 970.00 | 970.00 | 965.00 | 965.00 | 97.2K |
| 10:50 | 970.00 | 970.00 | 965.00 | 970.00 | 227.8K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 133.3K |
| 11:00 | 970.00 | 970.00 | 965.00 | 970.00 | 73.4K |
| 11:05 | 970.00 | 970.00 | 970.00 | 970.00 | 138.3K |
| 11:10 | 975.00 | 975.00 | 970.00 | 975.00 | 264.5K |
| 11:15 | 975.00 | 975.00 | 970.00 | 975.00 | 74.3K |
| 11:20 | 975.00 | 975.00 | 970.00 | 975.00 | 53.4K |
| 11:25 | 975.00 | 975.00 | 975.00 | 975.00 | 49.3K |
| 11:30 | 975.00 | 975.00 | 970.00 | 975.00 | 62.2K |
| 11:35 | 975.00 | 975.00 | 970.00 | 975.00 | 13.4K |
| 11:40 | 975.00 | 975.00 | 970.00 | 970.00 | 892.7K |
| 11:45 | 970.00 | 975.00 | 970.00 | 970.00 | 20.4K |
| 11:50 | 975.00 | 975.00 | 970.00 | 975.00 | 60.1K |
| 11:55 | 970.00 | 975.00 | 970.00 | 975.00 | 36.4K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 171.2K |
| 13:35 | 975.00 | 975.00 | 970.00 | 970.00 | 42.2K |
| 13:40 | 975.00 | 975.00 | 965.00 | 965.00 | 457.5K |
| 13:45 | 965.00 | 970.00 | 965.00 | 965.00 | 240.3K |
| 13:50 | 970.00 | 970.00 | 965.00 | 970.00 | 77.6K |
| 13:55 | 970.00 | 975.00 | 970.00 | 970.00 | 189.5K |
| 14:00 | 975.00 | 975.00 | 970.00 | 970.00 | 3.1K |
| 14:05 | 975.00 | 975.00 | 970.00 | 975.00 | 244.3K |
| 14:10 | 975.00 | 980.00 | 970.00 | 975.00 | 528.4K |
| 14:15 | 975.00 | 975.00 | 970.00 | 975.00 | 72.5K |
| 14:20 | 975.00 | 975.00 | 970.00 | 970.00 | 15.8K |
| 14:25 | 970.00 | 975.00 | 970.00 | 975.00 | 59.4K |
| 14:30 | 970.00 | 975.00 | 965.00 | 965.00 | 1,558.2K |
| 14:35 | 970.00 | 970.00 | 965.00 | 970.00 | 355.6K |
| 14:40 | 970.00 | 975.00 | 970.00 | 970.00 | 80.8K |
| 14:45 | 975.00 | 975.00 | 970.00 | 975.00 | 13.7K |
| 14:50 | 975.00 | 975.00 | 970.00 | 970.00 | 72.8K |
| 14:55 | 970.00 | 975.00 | 965.00 | 970.00 | 264.9K |
| 15:00 | 965.00 | 975.00 | 965.00 | 970.00 | 51.8K |
| 15:05 | 975.00 | 975.00 | 965.00 | 970.00 | 76.3K |
| 15:10 | 975.00 | 975.00 | 965.00 | 970.00 | 305.9K |
| 15:15 | 965.00 | 970.00 | 965.00 | 965.00 | 54.0K |
| 15:20 | 965.00 | 975.00 | 965.00 | 975.00 | 262.7K |
| 15:25 | 975.00 | 975.00 | 970.00 | 975.00 | 149.3K |
| 15:30 | 975.00 | 975.00 | 970.00 | 970.00 | 138.4K |
| 15:35 | 975.00 | 975.00 | 970.00 | 970.00 | 136.4K |
| 15:40 | 975.00 | 975.00 | 970.00 | 975.00 | 406.6K |
| 15:45 | 975.00 | 975.00 | 970.00 | 975.00 | 319.7K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1,159.0K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 73.2K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 12.0K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |