4.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.40 | 4.50 | 4.40 | 4.45 | 114.7M |
| 2024-12-30 | 4.41 | 4.47 | 4.38 | 4.38 | 103.2M |
| 2024-12-27 | 4.38 | 4.43 | 4.37 | 4.39 | 98.0M |
| 2024-12-24 | 4.31 | 4.42 | 4.31 | 4.37 | 97.7M |
| 2024-12-23 | 4.29 | 4.35 | 4.25 | 4.31 | 130.8M |
| 2024-12-20 | 4.28 | 4.31 | 4.23 | 4.25 | 99.9M |
| 2024-12-19 | 4.28 | 4.31 | 4.24 | 4.29 | 116.3M |
| 2024-12-18 | 4.28 | 4.34 | 4.28 | 4.30 | 106.2M |
| 2024-12-17 | 4.28 | 4.31 | 4.25 | 4.28 | 79.8M |
| 2024-12-16 | 4.25 | 4.30 | 4.25 | 4.28 | 106.0M |
| 2024-12-13 | 4.28 | 4.30 | 4.22 | 4.26 | 150.5M |
| 2024-12-12 | 4.26 | 4.37 | 4.26 | 4.32 | 121.3M |
| 2024-12-11 | 4.33 | 4.40 | 4.26 | 4.30 | 150.9M |
| 2024-12-10 | 4.50 | 4.50 | 4.32 | 4.33 | 159.3M |
| 2024-12-09 | 4.30 | 4.40 | 4.28 | 4.39 | 146.4M |
| 2024-12-06 | 4.28 | 4.34 | 4.28 | 4.31 | 119.3M |
| 2024-12-05 | 4.27 | 4.33 | 4.24 | 4.26 | 110.1M |
| 2024-12-04 | 4.22 | 4.36 | 4.20 | 4.31 | 177.7M |
| 2024-12-03 | 4.16 | 4.23 | 4.13 | 4.22 | 95.7M |
| 2024-12-02 | 4.19 | 4.22 | 4.14 | 4.16 | 68.3M |
| 2024-11-29 | 4.18 | 4.21 | 4.15 | 4.16 | 80.6M |
| 2024-11-28 | 4.18 | 4.21 | 4.15 | 4.17 | 50.6M |
| 2024-11-27 | 4.16 | 4.20 | 4.12 | 4.18 | 63.5M |
| 2024-11-26 | 4.12 | 4.17 | 4.09 | 4.14 | 60.6M |
| 2024-11-25 | 4.14 | 4.19 | 4.14 | 4.16 | 202.8M |
| 2024-11-22 | 4.19 | 4.21 | 4.09 | 4.12 | 164.7M |
| 2024-11-21 | 4.18 | 4.21 | 4.16 | 4.17 | 132.5M |
| 2024-11-20 | 4.16 | 4.23 | 4.16 | 4.20 | 126.8M |
| 2024-11-19 | 4.25 | 4.26 | 4.15 | 4.18 | 154.4M |
| 2024-11-18 | 4.19 | 4.27 | 4.15 | 4.19 | 189.0M |
| 2024-11-15 | 4.19 | 4.25 | 4.18 | 4.19 | 144.1M |
| 2024-11-14 | 4.18 | 4.25 | 4.16 | 4.19 | 125.1M |
| 2024-11-13 | 4.21 | 4.26 | 4.18 | 4.22 | 125.1M |
| 2024-11-12 | 4.28 | 4.32 | 4.20 | 4.24 | 196.2M |
| 2024-11-11 | 4.30 | 4.33 | 4.25 | 4.31 | 146.6M |
| 2024-11-08 | 4.40 | 4.43 | 4.36 | 4.36 | 121.6M |
| 2024-11-07 | 4.33 | 4.40 | 4.30 | 4.39 | 166.8M |
| 2024-11-06 | 4.46 | 4.48 | 4.34 | 4.35 | 172.3M |
| 2024-11-05 | 4.38 | 4.48 | 4.37 | 4.46 | 123.9M |
| 2024-11-04 | 4.40 | 4.42 | 4.33 | 4.38 | 108.9M |
| 2024-11-01 | 4.43 | 4.48 | 4.38 | 4.41 | 119.8M |
| 2024-10-31 | 4.39 | 4.42 | 4.35 | 4.38 | 131.3M |
| 2024-10-30 | 4.40 | 4.42 | 4.33 | 4.36 | 114.4M |
| 2024-10-29 | 4.37 | 4.44 | 4.35 | 4.42 | 219.6M |
| 2024-10-28 | 4.51 | 4.55 | 4.47 | 4.51 | 184.8M |
| 2024-10-25 | 4.58 | 4.63 | 4.54 | 4.56 | 122.3M |
| 2024-10-24 | 4.61 | 4.66 | 4.59 | 4.59 | 98.2M |
| 2024-10-23 | 4.63 | 4.68 | 4.62 | 4.66 | 70.3M |
| 2024-10-22 | 4.63 | 4.68 | 4.61 | 4.63 | 82.6M |
| 2024-10-21 | 4.79 | 4.82 | 4.62 | 4.63 | 110.8M |
| 2024-10-18 | 4.65 | 4.73 | 4.60 | 4.71 | 150.8M |
| 2024-10-17 | 4.76 | 4.82 | 4.59 | 4.65 | 163.6M |
| 2024-10-16 | 4.74 | 4.79 | 4.70 | 4.72 | 125.2M |
| 2024-10-15 | 4.85 | 4.88 | 4.73 | 4.77 | 113.6M |
| 2024-10-14 | 4.92 | 5.04 | 4.83 | 4.88 | 168.0M |
| 2024-10-10 | 4.86 | 5.05 | 4.83 | 4.92 | 202.1M |
| 2024-10-09 | 4.94 | 4.96 | 4.71 | 4.80 | 236.2M |
| 2024-10-08 | 5.42 | 5.46 | 4.95 | 4.98 | 330.9M |
| 2024-10-07 | 5.40 | 5.47 | 5.32 | 5.43 | 151.7M |
| 2024-10-04 | 5.25 | 5.40 | 5.18 | 5.34 | 168.7M |
| 2024-10-03 | 5.20 | 5.25 | 5.07 | 5.16 | 172.9M |
| 2024-10-02 | 4.97 | 5.28 | 4.86 | 5.20 | 262.1M |
| 2024-09-30 | 4.89 | 4.99 | 4.80 | 4.84 | 261.0M |
| 2024-09-27 | 4.80 | 4.92 | 4.70 | 4.86 | 317.4M |
| 2024-09-26 | 4.89 | 4.89 | 4.65 | 4.77 | 347.4M |
| 2024-09-25 | 4.90 | 5.01 | 4.81 | 4.83 | 253.2M |
| 2024-09-24 | 4.68 | 4.79 | 4.64 | 4.76 | 180.8M |
| 2024-09-23 | 4.56 | 4.62 | 4.53 | 4.59 | 116.5M |
| 2024-09-20 | 4.49 | 4.58 | 4.46 | 4.53 | 177.8M |
| 2024-09-19 | 4.46 | 4.46 | 4.33 | 4.45 | 230.5M |
| 2024-09-17 | 4.39 | 4.50 | 4.39 | 4.49 | 65.9M |
| 2024-09-16 | 4.32 | 4.42 | 4.30 | 4.39 | 47.2M |
| 2024-09-13 | 4.29 | 4.43 | 4.29 | 4.35 | 135.5M |
| 2024-09-12 | 4.25 | 4.30 | 4.16 | 4.26 | 188.0M |
| 2024-09-11 | 4.28 | 4.30 | 4.17 | 4.28 | 196.6M |
| 2024-09-10 | 4.36 | 4.43 | 4.33 | 4.41 | 134.8M |
| 2024-09-09 | 4.58 | 4.63 | 4.36 | 4.39 | 301.1M |
| 2024-09-05 | 4.95 | 4.99 | 4.59 | 4.65 | 294.8M |
| 2024-09-04 | 5.16 | 5.16 | 5.00 | 5.11 | 146.3M |
| 2024-09-03 | 5.30 | 5.32 | 5.17 | 5.24 | 94.5M |
| 2024-09-02 | 5.30 | 5.34 | 5.21 | 5.31 | 105.1M |
| 2024-08-30 | 5.31 | 5.36 | 5.26 | 5.30 | 111.9M |
| 2024-08-29 | 5.31 | 5.36 | 5.23 | 5.30 | 63.7M |
| 2024-08-28 | 5.35 | 5.42 | 5.30 | 5.36 | 90.3M |
| 2024-08-27 | 5.16 | 5.46 | 5.15 | 5.43 | 211.0M |
| 2024-08-26 | 5.14 | 5.20 | 5.12 | 5.16 | 101.6M |
| 2024-08-23 | 5.01 | 5.13 | 5.01 | 5.10 | 89.9M |
| 2024-08-22 | 4.98 | 5.05 | 4.94 | 5.04 | 80.2M |
| 2024-08-21 | 4.93 | 4.98 | 4.88 | 4.96 | 72.8M |
| 2024-08-20 | 5.01 | 5.02 | 4.92 | 4.96 | 61.2M |
| 2024-08-19 | 4.97 | 5.05 | 4.95 | 5.02 | 62.9M |
| 2024-08-16 | 4.97 | 5.06 | 4.95 | 4.95 | 69.5M |
| 2024-08-15 | 4.97 | 5.02 | 4.94 | 4.95 | 50.9M |
| 2024-08-14 | 4.99 | 5.05 | 4.96 | 4.99 | 40.4M |
| 2024-08-13 | 4.99 | 5.05 | 4.94 | 4.99 | 41.2M |
| 2024-08-12 | 4.96 | 5.02 | 4.91 | 4.96 | 36.8M |
| 2024-08-09 | 4.94 | 5.00 | 4.92 | 4.93 | 46.5M |
| 2024-08-08 | 4.96 | 4.99 | 4.85 | 4.92 | 68.5M |
| 2024-08-07 | 4.85 | 5.03 | 4.82 | 4.96 | 118.0M |
| 2024-08-06 | 4.88 | 4.94 | 4.82 | 4.82 | 64.2M |
| 2024-08-05 | 4.96 | 4.99 | 4.79 | 4.87 | 176.8M |
| 2024-08-02 | 4.87 | 5.03 | 4.87 | 5.01 | 108.3M |
| 2024-08-01 | 5.04 | 5.10 | 4.96 | 4.96 | 82.0M |
| 2024-07-31 | 4.90 | 5.04 | 4.89 | 5.02 | 164.7M |
| 2024-07-30 | 4.90 | 4.90 | 4.80 | 4.84 | 116.4M |
| 2024-07-29 | 4.91 | 4.99 | 4.87 | 4.93 | 104.7M |
| 2024-07-26 | 4.87 | 4.97 | 4.82 | 4.86 | 73.9M |
| 2024-07-25 | 4.93 | 4.96 | 4.84 | 4.85 | 79.0M |
| 2024-07-24 | 4.79 | 4.98 | 4.79 | 4.94 | 116.8M |
| 2024-07-23 | 4.78 | 4.85 | 4.76 | 4.79 | 82.6M |
| 2024-07-22 | 4.75 | 4.81 | 4.62 | 4.80 | 96.9M |
| 2024-07-19 | 4.85 | 4.85 | 4.67 | 4.73 | 181.7M |
| 2024-07-18 | 4.80 | 4.91 | 4.80 | 4.89 | 94.3M |
| 2024-07-17 | 5.02 | 5.04 | 4.76 | 4.80 | 160.7M |
| 2024-07-16 | 4.93 | 5.06 | 4.93 | 5.02 | 119.2M |
| 2024-07-15 | 4.90 | 5.04 | 4.88 | 4.97 | 94.6M |
| 2024-07-12 | 4.91 | 4.95 | 4.87 | 4.91 | 68.1M |
| 2024-07-11 | 4.89 | 4.93 | 4.85 | 4.88 | 57.8M |
| 2024-07-10 | 5.04 | 5.07 | 4.84 | 4.86 | 136.7M |
| 2024-07-09 | 5.09 | 5.10 | 5.02 | 5.04 | 86.7M |
| 2024-07-08 | 5.09 | 5.20 | 5.07 | 5.11 | 87.1M |
| 2024-07-05 | 5.39 | 5.43 | 5.31 | 5.31 | 136.0M |
| 2024-07-04 | 5.26 | 5.42 | 5.24 | 5.40 | 197.7M |
| 2024-07-03 | 5.17 | 5.27 | 5.14 | 5.26 | 178.5M |
| 2024-07-02 | 5.08 | 5.16 | 5.07 | 5.12 | 128.4M |
| 2024-06-28 | 4.92 | 5.12 | 4.92 | 5.06 | 132.9M |
| 2024-06-27 | 4.98 | 5.02 | 4.92 | 4.94 | 91.5M |
| 2024-06-26 | 4.94 | 5.05 | 4.90 | 5.01 | 99.8M |
| 2024-06-25 | 4.95 | 5.00 | 4.91 | 4.97 | 83.3M |
| 2024-06-24 | 4.85 | 4.95 | 4.81 | 4.92 | 120.1M |
| 2024-06-21 | 4.90 | 4.95 | 4.83 | 4.85 | 124.6M |
| 2024-06-20 | 4.87 | 4.99 | 4.85 | 4.94 | 127.8M |
| 2024-06-19 | 4.72 | 4.86 | 4.72 | 4.85 | 129.1M |
| 2024-06-18 | 4.68 | 4.74 | 4.64 | 4.69 | 76.1M |
| 2024-06-17 | 4.69 | 4.73 | 4.62 | 4.66 | 83.2M |
| 2024-06-14 | 4.78 | 4.80 | 4.70 | 4.70 | 87.9M |
| 2024-06-13 | 4.88 | 4.88 | 4.78 | 4.79 | 68.8M |
| 2024-06-12 | 4.79 | 4.86 | 4.73 | 4.82 | 106.8M |
| 2024-06-11 | 4.87 | 4.90 | 4.75 | 4.82 | 112.5M |
| 2024-06-07 | 4.94 | 4.99 | 4.87 | 4.89 | 124.2M |
| 2024-06-06 | 4.89 | 5.00 | 4.88 | 4.91 | 121.5M |
| 2024-06-05 | 4.92 | 4.98 | 4.84 | 4.87 | 132.7M |
| 2024-06-04 | 4.92 | 4.97 | 4.89 | 4.92 | 129.4M |
| 2024-06-03 | 4.99 | 5.09 | 4.95 | 5.01 | 90.8M |
| 2024-05-31 | 5.04 | 5.09 | 4.96 | 4.96 | 141.0M |
| 2024-05-30 | 5.12 | 5.16 | 5.01 | 5.02 | 103.1M |
| 2024-05-29 | 5.13 | 5.21 | 5.11 | 5.14 | 96.7M |
| 2024-05-28 | 5.16 | 5.22 | 5.12 | 5.15 | 112.7M |
| 2024-05-27 | 5.11 | 5.19 | 5.10 | 5.15 | 98.0M |
| 2024-05-24 | 5.10 | 5.16 | 5.08 | 5.10 | 61.2M |
| 2024-05-23 | 5.10 | 5.14 | 5.06 | 5.12 | 66.5M |
| 2024-05-22 | 5.14 | 5.23 | 5.14 | 5.14 | 57.0M |
| 2024-05-21 | 5.16 | 5.19 | 5.09 | 5.14 | 105.0M |
| 2024-05-20 | 5.20 | 5.28 | 5.16 | 5.18 | 106.3M |
| 2024-05-17 | 5.14 | 5.24 | 5.13 | 5.21 | 137.9M |
| 2024-05-16 | 5.06 | 5.14 | 5.03 | 5.11 | 82.5M |
| 2024-05-14 | 5.14 | 5.14 | 5.03 | 5.05 | 84.9M |
| 2024-05-13 | 5.04 | 5.14 | 5.01 | 5.12 | 136.0M |
| 2024-05-10 | 4.85 | 5.10 | 4.85 | 5.09 | 361.4M |
| 2024-05-09 | 4.86 | 4.88 | 4.81 | 4.83 | 65.2M |
| 2024-05-08 | 4.83 | 4.92 | 4.81 | 4.83 | 107.0M |
| 2024-05-07 | 4.76 | 4.84 | 4.75 | 4.81 | 76.5M |
| 2024-05-06 | 4.70 | 4.77 | 4.63 | 4.76 | 103.9M |
| 2024-05-03 | 4.62 | 4.70 | 4.61 | 4.68 | 52.1M |
| 2024-05-02 | 4.70 | 4.73 | 4.60 | 4.62 | 94.9M |
| 2024-04-30 | 4.68 | 4.88 | 4.64 | 4.72 | 116.8M |
| 2024-04-29 | 4.80 | 4.80 | 4.61 | 4.67 | 163.1M |
| 2024-04-26 | 4.77 | 4.88 | 4.77 | 4.80 | 120.9M |
| 2024-04-25 | 4.67 | 4.78 | 4.67 | 4.77 | 71.2M |
| 2024-04-24 | 4.72 | 4.77 | 4.69 | 4.71 | 101.9M |
| 2024-04-23 | 4.62 | 4.72 | 4.60 | 4.71 | 142.8M |
| 2024-04-22 | 4.67 | 4.79 | 4.60 | 4.62 | 150.8M |
| 2024-04-19 | 4.57 | 4.67 | 4.54 | 4.65 | 148.2M |
| 2024-04-18 | 4.52 | 4.62 | 4.48 | 4.58 | 120.3M |
| 2024-04-17 | 4.55 | 4.57 | 4.52 | 4.52 | 81.0M |
| 2024-04-16 | 4.59 | 4.68 | 4.56 | 4.56 | 102.9M |
| 2024-04-15 | 4.54 | 4.67 | 4.54 | 4.65 | 112.4M |
| 2024-04-12 | 4.58 | 4.60 | 4.54 | 4.57 | 81.0M |
| 2024-04-11 | 4.50 | 4.64 | 4.50 | 4.60 | 88.9M |
| 2024-04-10 | 4.54 | 4.62 | 4.54 | 4.61 | 53.5M |
| 2024-04-09 | 4.58 | 4.61 | 4.53 | 4.53 | 62.9M |
| 2024-04-08 | 4.57 | 4.64 | 4.50 | 4.57 | 116.2M |
| 2024-04-05 | 4.64 | 4.64 | 4.43 | 4.53 | 103.2M |
| 2024-04-03 | 4.63 | 4.70 | 4.61 | 4.64 | 90.5M |
| 2024-04-02 | 4.51 | 4.67 | 4.50 | 4.66 | 193.9M |
| 2024-03-28 | 4.36 | 4.47 | 4.31 | 4.44 | 144.2M |
| 2024-03-27 | 4.44 | 4.45 | 4.36 | 4.40 | 146.5M |
| 2024-03-26 | 4.56 | 4.58 | 4.41 | 4.47 | 127.2M |
| 2024-03-25 | 4.42 | 4.60 | 4.42 | 4.49 | 108.2M |
| 2024-03-22 | 4.52 | 4.60 | 4.41 | 4.45 | 158.4M |
| 2024-03-21 | 4.60 | 4.66 | 4.58 | 4.58 | 78.0M |
| 2024-03-20 | 4.56 | 4.63 | 4.51 | 4.56 | 59.1M |
| 2024-03-19 | 4.50 | 4.62 | 4.47 | 4.54 | 81.1M |
| 2024-03-18 | 4.51 | 4.63 | 4.50 | 4.53 | 81.7M |
| 2024-03-15 | 4.60 | 4.65 | 4.50 | 4.55 | 149.5M |
| 2024-03-14 | 4.54 | 4.70 | 4.54 | 4.61 | 205.4M |
| 2024-03-13 | 4.45 | 4.55 | 4.43 | 4.51 | 108.7M |
| 2024-03-12 | 4.43 | 4.50 | 4.40 | 4.46 | 107.3M |
| 2024-03-11 | 4.42 | 4.48 | 4.39 | 4.42 | 78.3M |
| 2024-03-08 | 4.38 | 4.48 | 4.37 | 4.42 | 84.9M |
| 2024-03-07 | 4.39 | 4.51 | 4.35 | 4.37 | 108.2M |
| 2024-03-06 | 4.31 | 4.39 | 4.29 | 4.37 | 61.1M |
| 2024-03-05 | 4.35 | 4.40 | 4.30 | 4.32 | 77.1M |
| 2024-03-04 | 4.35 | 4.42 | 4.33 | 4.38 | 75.3M |
| 2024-03-01 | 4.30 | 4.36 | 4.25 | 4.33 | 92.9M |
| 2024-02-29 | 4.32 | 4.37 | 4.32 | 4.33 | 115.5M |
| 2024-02-28 | 4.43 | 4.43 | 4.31 | 4.37 | 134.0M |
| 2024-02-27 | 4.40 | 4.46 | 4.36 | 4.43 | 86.8M |
| 2024-02-26 | 4.45 | 4.52 | 4.41 | 4.45 | 82.0M |
| 2024-02-23 | 4.49 | 4.57 | 4.46 | 4.48 | 100.3M |
| 2024-02-22 | 4.35 | 4.52 | 4.34 | 4.50 | 150.5M |
| 2024-02-21 | 4.30 | 4.40 | 4.30 | 4.35 | 158.5M |
| 2024-02-20 | 4.28 | 4.38 | 4.28 | 4.34 | 156.5M |
| 2024-02-19 | 4.18 | 4.31 | 4.14 | 4.26 | 148.8M |
| 2024-02-16 | 4.15 | 4.20 | 4.15 | 4.18 | 47.4M |
| 2024-02-15 | 4.07 | 4.15 | 4.05 | 4.13 | 45.6M |
| 2024-02-14 | 4.03 | 4.10 | 4.02 | 4.08 | 65.7M |
| 2024-02-09 | 4.11 | 4.14 | 4.06 | 4.12 | 23.9M |
| 2024-02-08 | 4.17 | 4.21 | 4.13 | 4.15 | 70.8M |
| 2024-02-07 | 4.11 | 4.20 | 4.11 | 4.18 | 111.3M |
| 2024-02-06 | 4.09 | 4.20 | 4.08 | 4.19 | 122.8M |
| 2024-02-05 | 4.02 | 4.14 | 4.01 | 4.10 | 92.8M |
| 2024-02-02 | 4.05 | 4.15 | 4.04 | 4.08 | 103.0M |
| 2024-02-01 | 4.06 | 4.12 | 4.02 | 4.06 | 99.7M |
| 2024-01-31 | 4.10 | 4.12 | 4.03 | 4.06 | 92.4M |
| 2024-01-30 | 4.10 | 4.14 | 4.06 | 4.09 | 122.7M |
| 2024-01-29 | 4.10 | 4.24 | 4.10 | 4.16 | 186.1M |
| 2024-01-26 | 4.14 | 4.14 | 4.03 | 4.06 | 126.7M |
| 2024-01-25 | 3.87 | 4.14 | 3.87 | 4.14 | 333.4M |
| 2024-01-24 | 3.71 | 3.88 | 3.71 | 3.86 | 201.6M |
| 2024-01-23 | 3.68 | 3.77 | 3.64 | 3.70 | 143.9M |
| 2024-01-22 | 3.75 | 3.76 | 3.64 | 3.68 | 117.2M |
| 2024-01-19 | 3.79 | 3.82 | 3.73 | 3.75 | 94.2M |
| 2024-01-18 | 3.77 | 3.81 | 3.72 | 3.77 | 104.6M |
| 2024-01-17 | 3.87 | 3.88 | 3.74 | 3.76 | 174.4M |
| 2024-01-16 | 3.92 | 3.95 | 3.87 | 3.87 | 104.5M |
| 2024-01-15 | 3.97 | 3.98 | 3.93 | 3.95 | 50.8M |
| 2024-01-12 | 3.90 | 3.95 | 3.88 | 3.93 | 56.6M |
| 2024-01-11 | 3.94 | 3.96 | 3.89 | 3.90 | 71.6M |
| 2024-01-10 | 3.99 | 4.03 | 3.92 | 3.92 | 88.9M |
| 2024-01-09 | 4.01 | 4.05 | 3.98 | 4.00 | 75.5M |
| 2024-01-08 | 4.09 | 4.13 | 4.00 | 4.03 | 61.1M |
| 2024-01-05 | 4.07 | 4.16 | 4.05 | 4.08 | 72.6M |
| 2024-01-04 | 4.10 | 4.14 | 4.07 | 4.07 | 57.0M |
| 2024-01-03 | 4.07 | 4.12 | 4.06 | 4.09 | 55.2M |
| 2024-01-02 | 4.10 | 4.12 | 4.05 | 4.07 | 39.5M |