4.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.82 | 3.82 | 3.77 | 3.77 | 47.2M |
| 2022-12-29 | 3.76 | 3.81 | 3.76 | 3.79 | 53.2M |
| 2022-12-28 | 3.75 | 3.86 | 3.74 | 3.81 | 112.4M |
| 2022-12-23 | 3.72 | 3.75 | 3.70 | 3.72 | 31.3M |
| 2022-12-22 | 3.74 | 3.76 | 3.71 | 3.74 | 53.0M |
| 2022-12-21 | 3.70 | 3.71 | 3.66 | 3.70 | 39.2M |
| 2022-12-20 | 3.65 | 3.71 | 3.65 | 3.67 | 62.5M |
| 2022-12-19 | 3.73 | 3.75 | 3.65 | 3.70 | 75.9M |
| 2022-12-16 | 3.75 | 3.78 | 3.71 | 3.74 | 112.0M |
| 2022-12-15 | 3.74 | 3.77 | 3.70 | 3.73 | 59.0M |
| 2022-12-14 | 3.77 | 3.79 | 3.73 | 3.74 | 82.3M |
| 2022-12-13 | 3.73 | 3.76 | 3.70 | 3.74 | 101.8M |
| 2022-12-12 | 3.65 | 3.74 | 3.65 | 3.72 | 103.4M |
| 2022-12-09 | 3.67 | 3.71 | 3.66 | 3.70 | 103.4M |
| 2022-12-08 | 3.65 | 3.67 | 3.62 | 3.65 | 74.5M |
| 2022-12-07 | 3.72 | 3.73 | 3.64 | 3.65 | 142.5M |
| 2022-12-06 | 3.66 | 3.75 | 3.63 | 3.73 | 155.1M |
| 2022-12-05 | 3.62 | 3.68 | 3.58 | 3.66 | 142.3M |
| 2022-12-02 | 3.60 | 3.62 | 3.55 | 3.58 | 125.7M |
| 2022-12-01 | 3.66 | 3.68 | 3.58 | 3.60 | 172.1M |
| 2022-11-30 | 3.56 | 3.68 | 3.55 | 3.67 | 240.7M |
| 2022-11-29 | 3.52 | 3.60 | 3.51 | 3.58 | 128.7M |
| 2022-11-28 | 3.51 | 3.52 | 3.44 | 3.50 | 87.5M |
| 2022-11-25 | 3.54 | 3.57 | 3.51 | 3.56 | 89.4M |
| 2022-11-24 | 3.51 | 3.55 | 3.48 | 3.53 | 86.5M |
| 2022-11-23 | 3.48 | 3.54 | 3.48 | 3.51 | 103.3M |
| 2022-11-22 | 3.40 | 3.50 | 3.40 | 3.47 | 125.9M |
| 2022-11-21 | 3.38 | 3.41 | 3.34 | 3.40 | 61.7M |
| 2022-11-18 | 3.40 | 3.42 | 3.37 | 3.39 | 74.3M |
| 2022-11-17 | 3.40 | 3.43 | 3.39 | 3.42 | 121.0M |
| 2022-11-16 | 3.45 | 3.49 | 3.42 | 3.45 | 109.8M |
| 2022-11-15 | 3.44 | 3.46 | 3.40 | 3.44 | 122.9M |
| 2022-11-14 | 3.45 | 3.45 | 3.39 | 3.41 | 142.4M |
| 2022-11-11 | 3.44 | 3.44 | 3.37 | 3.40 | 144.4M |
| 2022-11-10 | 3.34 | 3.35 | 3.30 | 3.35 | 59.5M |
| 2022-11-09 | 3.39 | 3.42 | 3.35 | 3.38 | 85.5M |
| 2022-11-08 | 3.38 | 3.41 | 3.34 | 3.38 | 118.3M |
| 2022-11-07 | 3.30 | 3.40 | 3.30 | 3.36 | 93.6M |
| 2022-11-04 | 3.26 | 3.38 | 3.22 | 3.32 | 156.9M |
| 2022-11-03 | 3.20 | 3.26 | 3.18 | 3.23 | 99.5M |
| 2022-11-02 | 3.17 | 3.26 | 3.14 | 3.24 | 86.6M |
| 2022-11-01 | 3.15 | 3.21 | 3.13 | 3.19 | 159.2M |
| 2022-10-31 | 3.21 | 3.23 | 3.06 | 3.10 | 375.0M |
| 2022-10-28 | 3.37 | 3.38 | 3.25 | 3.30 | 224.3M |
| 2022-10-27 | 3.38 | 3.40 | 3.34 | 3.37 | 89.0M |
| 2022-10-26 | 3.37 | 3.40 | 3.33 | 3.35 | 121.1M |
| 2022-10-25 | 3.40 | 3.40 | 3.32 | 3.39 | 165.4M |
| 2022-10-24 | 3.44 | 3.46 | 3.34 | 3.38 | 148.2M |
| 2022-10-21 | 3.42 | 3.48 | 3.39 | 3.46 | 104.5M |
| 2022-10-20 | 3.38 | 3.41 | 3.35 | 3.40 | 83.7M |
| 2022-10-19 | 3.40 | 3.43 | 3.37 | 3.39 | 58.6M |
| 2022-10-18 | 3.40 | 3.41 | 3.37 | 3.41 | 74.4M |
| 2022-10-17 | 3.35 | 3.39 | 3.33 | 3.37 | 73.0M |
| 2022-10-14 | 3.33 | 3.42 | 3.33 | 3.37 | 103.2M |
| 2022-10-13 | 3.34 | 3.36 | 3.30 | 3.32 | 106.9M |
| 2022-10-12 | 3.39 | 3.42 | 3.35 | 3.35 | 98.5M |
| 2022-10-11 | 3.42 | 3.44 | 3.36 | 3.39 | 85.6M |
| 2022-10-10 | 3.42 | 3.47 | 3.40 | 3.41 | 83.5M |
| 2022-10-07 | 3.46 | 3.49 | 3.44 | 3.45 | 42.3M |
| 2022-10-06 | 3.49 | 3.51 | 3.46 | 3.47 | 59.8M |
| 2022-10-05 | 3.44 | 3.50 | 3.39 | 3.49 | 122.6M |
| 2022-10-03 | 3.33 | 3.36 | 3.30 | 3.35 | 48.5M |
| 2022-09-30 | 3.31 | 3.39 | 3.29 | 3.37 | 102.1M |
| 2022-09-29 | 3.33 | 3.42 | 3.26 | 3.29 | 121.9M |
| 2022-09-28 | 3.37 | 3.40 | 3.30 | 3.31 | 151.5M |
| 2022-09-27 | 3.40 | 3.46 | 3.37 | 3.41 | 123.6M |
| 2022-09-26 | 3.50 | 3.53 | 3.40 | 3.43 | 155.1M |
| 2022-09-23 | 3.47 | 3.60 | 3.47 | 3.54 | 173.3M |
| 2022-09-22 | 3.41 | 3.51 | 3.41 | 3.49 | 124.8M |
| 2022-09-21 | 3.46 | 3.47 | 3.42 | 3.45 | 93.5M |
| 2022-09-20 | 3.45 | 3.48 | 3.44 | 3.45 | 83.8M |
| 2022-09-19 | 3.47 | 3.50 | 3.45 | 3.45 | 79.3M |
| 2022-09-16 | 3.47 | 3.50 | 3.45 | 3.47 | 119.1M |
| 2022-09-15 | 3.50 | 3.54 | 3.48 | 3.50 | 51.9M |
| 2022-09-14 | 3.50 | 3.54 | 3.49 | 3.51 | 61.4M |
| 2022-09-13 | 3.54 | 3.58 | 3.54 | 3.57 | 89.6M |
| 2022-09-09 | 3.46 | 3.55 | 3.45 | 3.53 | 98.7M |
| 2022-09-08 | 3.45 | 3.48 | 3.43 | 3.45 | 127.8M |
| 2022-09-07 | 3.66 | 3.67 | 3.62 | 3.65 | 89.5M |
| 2022-09-06 | 3.69 | 3.72 | 3.67 | 3.67 | 97.5M |
| 2022-09-05 | 3.63 | 3.71 | 3.62 | 3.70 | 143.6M |
| 2022-09-02 | 3.62 | 3.65 | 3.60 | 3.63 | 99.2M |
| 2022-09-01 | 3.68 | 3.70 | 3.62 | 3.64 | 155.6M |
| 2022-08-31 | 3.72 | 3.74 | 3.68 | 3.71 | 158.9M |
| 2022-08-30 | 3.77 | 3.78 | 3.73 | 3.75 | 105.4M |
| 2022-08-29 | 3.77 | 3.80 | 3.70 | 3.76 | 176.5M |
| 2022-08-26 | 3.74 | 3.82 | 3.72 | 3.82 | 184.6M |
| 2022-08-25 | 3.66 | 3.74 | 3.64 | 3.72 | 98.3M |
| 2022-08-24 | 3.69 | 3.71 | 3.63 | 3.67 | 79.5M |
| 2022-08-23 | 3.65 | 3.70 | 3.64 | 3.66 | 106.7M |
| 2022-08-22 | 3.64 | 3.69 | 3.63 | 3.67 | 116.4M |
| 2022-08-19 | 3.62 | 3.69 | 3.62 | 3.65 | 85.7M |
| 2022-08-18 | 3.62 | 3.65 | 3.60 | 3.62 | 64.6M |
| 2022-08-17 | 3.57 | 3.65 | 3.56 | 3.62 | 77.0M |
| 2022-08-16 | 3.60 | 3.60 | 3.55 | 3.56 | 112.3M |
| 2022-08-15 | 3.67 | 3.68 | 3.61 | 3.62 | 127.3M |
| 2022-08-12 | 3.69 | 3.75 | 3.68 | 3.73 | 87.6M |
| 2022-08-11 | 3.65 | 3.69 | 3.63 | 3.66 | 46.0M |
| 2022-08-10 | 3.69 | 3.69 | 3.63 | 3.65 | 37.5M |
| 2022-08-09 | 3.60 | 3.68 | 3.60 | 3.67 | 73.3M |
| 2022-08-08 | 3.57 | 3.63 | 3.56 | 3.63 | 48.2M |
| 2022-08-05 | 3.60 | 3.60 | 3.56 | 3.58 | 43.0M |
| 2022-08-04 | 3.60 | 3.63 | 3.56 | 3.59 | 68.0M |
| 2022-08-03 | 3.60 | 3.64 | 3.57 | 3.60 | 43.1M |
| 2022-08-02 | 3.63 | 3.65 | 3.57 | 3.60 | 103.4M |
| 2022-08-01 | 3.71 | 3.72 | 3.66 | 3.70 | 52.3M |
| 2022-07-29 | 3.69 | 3.72 | 3.63 | 3.70 | 86.0M |
| 2022-07-28 | 3.67 | 3.71 | 3.66 | 3.69 | 85.9M |
| 2022-07-27 | 3.67 | 3.69 | 3.64 | 3.66 | 53.8M |
| 2022-07-26 | 3.63 | 3.69 | 3.61 | 3.67 | 102.0M |
| 2022-07-25 | 3.56 | 3.61 | 3.55 | 3.59 | 60.9M |
| 2022-07-22 | 3.58 | 3.59 | 3.54 | 3.56 | 39.3M |
| 2022-07-21 | 3.56 | 3.59 | 3.54 | 3.57 | 62.3M |
| 2022-07-20 | 3.61 | 3.62 | 3.58 | 3.59 | 43.6M |
| 2022-07-19 | 3.55 | 3.60 | 3.55 | 3.59 | 43.6M |
| 2022-07-18 | 3.46 | 3.60 | 3.44 | 3.58 | 129.8M |
| 2022-07-15 | 3.42 | 3.48 | 3.41 | 3.42 | 129.1M |
| 2022-07-14 | 3.47 | 3.48 | 3.44 | 3.44 | 63.1M |
| 2022-07-13 | 3.47 | 3.50 | 3.46 | 3.47 | 51.0M |
| 2022-07-12 | 3.46 | 3.51 | 3.46 | 3.47 | 49.7M |
| 2022-07-11 | 3.48 | 3.51 | 3.45 | 3.46 | 59.9M |
| 2022-07-08 | 3.52 | 3.54 | 3.47 | 3.48 | 65.9M |
| 2022-07-07 | 3.46 | 3.50 | 3.45 | 3.49 | 58.2M |
| 2022-07-06 | 3.50 | 3.51 | 3.45 | 3.50 | 118.9M |
| 2022-07-05 | 3.53 | 3.59 | 3.53 | 3.53 | 91.2M |
| 2022-07-04 | 3.51 | 3.55 | 3.51 | 3.54 | 56.6M |
| 2022-06-30 | 3.55 | 3.58 | 3.53 | 3.53 | 83.1M |
| 2022-06-29 | 3.58 | 3.64 | 3.55 | 3.56 | 83.7M |
| 2022-06-28 | 3.52 | 3.60 | 3.51 | 3.60 | 114.7M |
| 2022-06-27 | 3.50 | 3.52 | 3.48 | 3.52 | 91.8M |
| 2022-06-24 | 3.47 | 3.49 | 3.43 | 3.48 | 83.9M |
| 2022-06-23 | 3.43 | 3.49 | 3.43 | 3.48 | 88.4M |
| 2022-06-22 | 3.51 | 3.52 | 3.42 | 3.43 | 141.7M |
| 2022-06-21 | 3.47 | 3.54 | 3.45 | 3.53 | 102.4M |
| 2022-06-20 | 3.43 | 3.49 | 3.38 | 3.48 | 156.9M |
| 2022-06-17 | 3.46 | 3.51 | 3.46 | 3.50 | 183.8M |
| 2022-06-16 | 3.58 | 3.60 | 3.48 | 3.51 | 171.5M |
| 2022-06-15 | 3.60 | 3.63 | 3.56 | 3.58 | 142.5M |
| 2022-06-14 | 3.62 | 3.65 | 3.58 | 3.63 | 95.2M |
| 2022-06-13 | 3.68 | 3.69 | 3.63 | 3.65 | 120.9M |
| 2022-06-10 | 3.75 | 3.77 | 3.68 | 3.71 | 118.7M |
| 2022-06-09 | 3.78 | 3.82 | 3.77 | 3.79 | 98.5M |
| 2022-06-08 | 3.81 | 3.81 | 3.73 | 3.81 | 150.5M |
| 2022-06-07 | 3.84 | 3.85 | 3.76 | 3.77 | 98.4M |
| 2022-06-06 | 3.79 | 3.80 | 3.75 | 3.80 | 125.8M |
| 2022-06-02 | 3.78 | 3.78 | 3.70 | 3.73 | 151.9M |
| 2022-06-01 | 3.80 | 3.81 | 3.75 | 3.76 | 146.9M |
| 2022-05-31 | 3.83 | 3.84 | 3.76 | 3.79 | 275.9M |
| 2022-05-30 | 4.17 | 4.19 | 4.14 | 4.15 | 242.5M |
| 2022-05-27 | 4.11 | 4.15 | 4.11 | 4.13 | 216.1M |
| 2022-05-26 | 4.09 | 4.10 | 4.05 | 4.08 | 99.3M |
| 2022-05-25 | 4.01 | 4.10 | 4.00 | 4.09 | 152.0M |
| 2022-05-24 | 3.98 | 4.02 | 3.97 | 3.98 | 104.6M |
| 2022-05-23 | 3.98 | 4.00 | 3.96 | 3.98 | 84.1M |
| 2022-05-20 | 3.98 | 4.02 | 3.97 | 4.01 | 114.2M |
| 2022-05-19 | 3.91 | 3.96 | 3.90 | 3.93 | 82.2M |
| 2022-05-18 | 3.93 | 3.98 | 3.92 | 3.96 | 105.2M |
| 2022-05-17 | 3.91 | 3.95 | 3.89 | 3.94 | 124.8M |
| 2022-05-16 | 3.89 | 3.90 | 3.85 | 3.88 | 63.5M |
| 2022-05-13 | 3.84 | 3.89 | 3.84 | 3.87 | 103.3M |
| 2022-05-12 | 3.89 | 3.89 | 3.82 | 3.83 | 94.4M |
| 2022-05-11 | 3.80 | 3.88 | 3.80 | 3.87 | 92.2M |
| 2022-05-10 | 3.85 | 3.86 | 3.77 | 3.83 | 166.2M |
| 2022-05-06 | 3.92 | 3.93 | 3.88 | 3.91 | 73.2M |
| 2022-05-05 | 3.98 | 3.99 | 3.94 | 3.95 | 93.6M |
| 2022-05-04 | 3.94 | 3.95 | 3.91 | 3.93 | 43.3M |
| 2022-05-03 | 3.86 | 3.93 | 3.85 | 3.91 | 55.2M |
| 2022-04-29 | 3.90 | 3.91 | 3.83 | 3.89 | 142.9M |
| 2022-04-28 | 3.84 | 3.92 | 3.82 | 3.88 | 149.7M |
| 2022-04-27 | 3.81 | 3.85 | 3.80 | 3.82 | 119.6M |
| 2022-04-26 | 3.84 | 3.87 | 3.80 | 3.81 | 89.9M |
| 2022-04-25 | 3.90 | 3.93 | 3.83 | 3.86 | 194.7M |
| 2022-04-22 | 3.93 | 3.99 | 3.91 | 3.99 | 97.7M |
| 2022-04-21 | 3.98 | 4.00 | 3.93 | 3.96 | 90.0M |
| 2022-04-20 | 4.00 | 4.02 | 3.95 | 3.96 | 86.5M |
| 2022-04-19 | 4.02 | 4.07 | 3.97 | 4.00 | 93.2M |
| 2022-04-14 | 4.00 | 4.04 | 3.98 | 4.00 | 91.9M |
| 2022-04-13 | 3.96 | 4.02 | 3.94 | 4.00 | 110.4M |
| 2022-04-12 | 3.96 | 3.98 | 3.91 | 3.94 | 97.2M |
| 2022-04-11 | 3.98 | 4.00 | 3.93 | 3.97 | 111.9M |
| 2022-04-08 | 3.94 | 4.00 | 3.94 | 3.98 | 122.4M |
| 2022-04-07 | 4.03 | 4.04 | 3.92 | 3.93 | 209.2M |
| 2022-04-06 | 4.04 | 4.07 | 4.02 | 4.04 | 160.1M |
| 2022-04-04 | 4.02 | 4.07 | 4.02 | 4.02 | 113.1M |
| 2022-04-01 | 3.93 | 4.01 | 3.91 | 4.00 | 203.6M |
| 2022-03-31 | 3.91 | 4.00 | 3.90 | 3.93 | 139.6M |
| 2022-03-30 | 3.89 | 3.92 | 3.88 | 3.91 | 107.2M |
| 2022-03-29 | 3.86 | 3.91 | 3.83 | 3.89 | 185.0M |
| 2022-03-28 | 3.89 | 3.93 | 3.81 | 3.86 | 293.2M |
| 2022-03-25 | 3.71 | 3.79 | 3.69 | 3.71 | 92.8M |
| 2022-03-24 | 3.73 | 3.83 | 3.72 | 3.74 | 105.2M |
| 2022-03-23 | 3.66 | 3.73 | 3.66 | 3.72 | 98.2M |
| 2022-03-22 | 3.68 | 3.73 | 3.65 | 3.72 | 105.2M |
| 2022-03-21 | 3.68 | 3.71 | 3.61 | 3.63 | 135.1M |
| 2022-03-18 | 3.61 | 3.68 | 3.57 | 3.67 | 227.7M |
| 2022-03-17 | 3.43 | 3.61 | 3.40 | 3.60 | 200.0M |
| 2022-03-16 | 3.36 | 3.44 | 3.30 | 3.38 | 164.1M |
| 2022-03-15 | 3.39 | 3.41 | 3.25 | 3.31 | 292.9M |
| 2022-03-14 | 3.51 | 3.51 | 3.41 | 3.43 | 156.3M |
| 2022-03-11 | 3.51 | 3.55 | 3.46 | 3.52 | 130.5M |
| 2022-03-10 | 3.53 | 3.56 | 3.48 | 3.55 | 206.3M |
| 2022-03-09 | 3.66 | 3.70 | 3.42 | 3.49 | 379.5M |
| 2022-03-08 | 3.82 | 3.83 | 3.65 | 3.67 | 193.1M |
| 2022-03-07 | 3.95 | 3.96 | 3.78 | 3.80 | 133.2M |
| 2022-03-04 | 3.87 | 3.91 | 3.82 | 3.90 | 100.9M |
| 2022-03-03 | 3.85 | 3.91 | 3.84 | 3.89 | 80.3M |
| 2022-03-02 | 3.84 | 3.93 | 3.84 | 3.85 | 123.7M |
| 2022-03-01 | 3.86 | 3.90 | 3.82 | 3.86 | 90.9M |
| 2022-02-28 | 3.91 | 3.93 | 3.80 | 3.86 | 175.8M |
| 2022-02-25 | 4.00 | 4.02 | 3.84 | 3.89 | 197.9M |
| 2022-02-24 | 4.05 | 4.10 | 4.00 | 4.01 | 142.3M |
| 2022-02-23 | 4.06 | 4.08 | 4.01 | 4.05 | 53.3M |
| 2022-02-22 | 4.08 | 4.13 | 4.02 | 4.06 | 91.4M |
| 2022-02-21 | 4.10 | 4.10 | 4.04 | 4.08 | 54.3M |
| 2022-02-18 | 4.06 | 4.10 | 4.04 | 4.07 | 104.2M |
| 2022-02-17 | 4.09 | 4.12 | 4.06 | 4.09 | 68.9M |
| 2022-02-16 | 3.99 | 4.06 | 3.97 | 4.04 | 124.6M |
| 2022-02-15 | 4.18 | 4.18 | 4.00 | 4.03 | 147.8M |
| 2022-02-14 | 4.21 | 4.27 | 4.17 | 4.18 | 98.1M |
| 2022-02-11 | 4.19 | 4.23 | 4.16 | 4.21 | 82.4M |
| 2022-02-10 | 4.19 | 4.25 | 4.18 | 4.19 | 81.6M |
| 2022-02-09 | 4.20 | 4.25 | 4.15 | 4.22 | 88.3M |
| 2022-02-08 | 4.24 | 4.28 | 4.14 | 4.20 | 108.1M |
| 2022-02-07 | 4.12 | 4.23 | 4.10 | 4.21 | 128.3M |
| 2022-02-04 | 4.15 | 4.15 | 4.09 | 4.14 | 75.2M |
| 2022-01-31 | 4.07 | 4.12 | 4.03 | 4.08 | 44.5M |
| 2022-01-28 | 4.08 | 4.11 | 4.02 | 4.06 | 90.4M |
| 2022-01-27 | 4.02 | 4.07 | 4.00 | 4.06 | 93.7M |
| 2022-01-26 | 4.02 | 4.13 | 4.02 | 4.06 | 90.8M |
| 2022-01-25 | 4.05 | 4.07 | 4.00 | 4.05 | 104.9M |
| 2022-01-24 | 4.10 | 4.15 | 4.06 | 4.13 | 85.4M |
| 2022-01-21 | 4.05 | 4.13 | 4.03 | 4.11 | 170.8M |
| 2022-01-20 | 4.20 | 4.20 | 4.06 | 4.11 | 131.7M |
| 2022-01-19 | 4.13 | 4.19 | 4.12 | 4.16 | 124.8M |
| 2022-01-18 | 4.03 | 4.12 | 3.99 | 4.12 | 96.0M |
| 2022-01-17 | 4.05 | 4.05 | 3.98 | 4.05 | 74.7M |
| 2022-01-14 | 4.04 | 4.05 | 3.97 | 4.00 | 77.9M |
| 2022-01-13 | 3.97 | 4.06 | 3.97 | 4.03 | 142.3M |
| 2022-01-12 | 3.95 | 3.96 | 3.90 | 3.93 | 100.9M |
| 2022-01-11 | 3.83 | 3.90 | 3.83 | 3.88 | 55.8M |
| 2022-01-10 | 3.86 | 3.90 | 3.83 | 3.86 | 82.2M |
| 2022-01-07 | 3.84 | 3.92 | 3.83 | 3.91 | 104.4M |
| 2022-01-06 | 3.86 | 3.87 | 3.78 | 3.83 | 71.4M |
| 2022-01-05 | 3.77 | 3.86 | 3.74 | 3.84 | 173.6M |
| 2022-01-04 | 3.73 | 3.75 | 3.68 | 3.72 | 74.1M |
| 2022-01-03 | 3.67 | 3.71 | 3.63 | 3.69 | 41.1M |