4.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.61 | 3.67 | 3.61 | 3.63 | 27.5M |
| 2021-12-30 | 3.70 | 3.70 | 3.60 | 3.62 | 79.4M |
| 2021-12-29 | 3.75 | 3.75 | 3.66 | 3.67 | 32.8M |
| 2021-12-28 | 3.70 | 3.75 | 3.68 | 3.71 | 47.0M |
| 2021-12-24 | 3.70 | 3.72 | 3.67 | 3.69 | 18.1M |
| 2021-12-23 | 3.64 | 3.70 | 3.62 | 3.69 | 49.2M |
| 2021-12-22 | 3.61 | 3.62 | 3.58 | 3.60 | 29.6M |
| 2021-12-21 | 3.63 | 3.65 | 3.58 | 3.59 | 77.6M |
| 2021-12-20 | 3.67 | 3.69 | 3.61 | 3.62 | 70.4M |
| 2021-12-17 | 3.72 | 3.75 | 3.67 | 3.67 | 67.7M |
| 2021-12-16 | 3.65 | 3.72 | 3.65 | 3.70 | 51.3M |
| 2021-12-15 | 3.66 | 3.70 | 3.63 | 3.67 | 31.9M |
| 2021-12-14 | 3.72 | 3.73 | 3.67 | 3.68 | 56.2M |
| 2021-12-13 | 3.69 | 3.75 | 3.66 | 3.72 | 60.7M |
| 2021-12-10 | 3.70 | 3.75 | 3.66 | 3.68 | 70.3M |
| 2021-12-09 | 3.74 | 3.79 | 3.72 | 3.73 | 71.1M |
| 2021-12-08 | 3.75 | 3.75 | 3.68 | 3.73 | 71.9M |
| 2021-12-07 | 3.66 | 3.74 | 3.66 | 3.70 | 68.8M |
| 2021-12-06 | 3.66 | 3.72 | 3.63 | 3.65 | 67.5M |
| 2021-12-03 | 3.59 | 3.71 | 3.55 | 3.67 | 186.8M |
| 2021-12-02 | 3.48 | 3.68 | 3.48 | 3.60 | 181.7M |
| 2021-12-01 | 3.43 | 3.56 | 3.42 | 3.51 | 175.4M |
| 2021-11-30 | 3.50 | 3.56 | 3.41 | 3.41 | 250.1M |
| 2021-11-29 | 3.51 | 3.59 | 3.50 | 3.52 | 127.5M |
| 2021-11-26 | 3.64 | 3.64 | 3.56 | 3.56 | 132.1M |
| 2021-11-25 | 3.71 | 3.71 | 3.65 | 3.67 | 48.2M |
| 2021-11-24 | 3.71 | 3.75 | 3.70 | 3.71 | 96.3M |
| 2021-11-23 | 3.63 | 3.68 | 3.60 | 3.65 | 95.3M |
| 2021-11-22 | 3.70 | 3.71 | 3.61 | 3.62 | 149.3M |
| 2021-11-19 | 3.70 | 3.74 | 3.68 | 3.73 | 99.8M |
| 2021-11-18 | 3.76 | 3.78 | 3.72 | 3.73 | 76.6M |
| 2021-11-17 | 3.79 | 3.82 | 3.76 | 3.78 | 49.8M |
| 2021-11-16 | 3.79 | 3.84 | 3.77 | 3.82 | 73.5M |
| 2021-11-15 | 3.76 | 3.80 | 3.74 | 3.77 | 44.8M |
| 2021-11-12 | 3.85 | 3.85 | 3.77 | 3.78 | 75.4M |
| 2021-11-11 | 3.79 | 3.86 | 3.77 | 3.82 | 91.7M |
| 2021-11-10 | 3.78 | 3.82 | 3.74 | 3.80 | 66.5M |
| 2021-11-09 | 3.78 | 3.81 | 3.75 | 3.78 | 57.7M |
| 2021-11-08 | 3.74 | 3.81 | 3.74 | 3.78 | 51.6M |
| 2021-11-05 | 3.80 | 3.81 | 3.70 | 3.74 | 109.2M |
| 2021-11-04 | 3.81 | 3.85 | 3.74 | 3.82 | 82.1M |
| 2021-11-03 | 3.77 | 3.82 | 3.76 | 3.78 | 107.1M |
| 2021-11-02 | 3.88 | 3.88 | 3.76 | 3.81 | 95.5M |
| 2021-11-01 | 3.82 | 3.84 | 3.76 | 3.82 | 56.2M |
| 2021-10-29 | 3.82 | 3.84 | 3.75 | 3.82 | 105.1M |
| 2021-10-28 | 3.74 | 3.78 | 3.69 | 3.78 | 114.4M |
| 2021-10-27 | 3.89 | 3.89 | 3.76 | 3.79 | 108.6M |
| 2021-10-26 | 3.91 | 3.91 | 3.86 | 3.89 | 51.2M |
| 2021-10-25 | 3.85 | 3.90 | 3.84 | 3.87 | 83.6M |
| 2021-10-22 | 3.93 | 3.95 | 3.84 | 3.87 | 87.4M |
| 2021-10-21 | 3.97 | 3.98 | 3.92 | 3.94 | 105.5M |
| 2021-10-20 | 4.02 | 4.02 | 3.94 | 3.94 | 101.1M |
| 2021-10-19 | 4.03 | 4.05 | 3.98 | 4.02 | 60.2M |
| 2021-10-18 | 3.99 | 4.03 | 3.93 | 4.00 | 72.2M |
| 2021-10-15 | 3.95 | 3.98 | 3.88 | 3.96 | 128.2M |
| 2021-10-12 | 4.04 | 4.08 | 3.93 | 4.01 | 89.2M |
| 2021-10-11 | 4.09 | 4.09 | 3.99 | 4.02 | 107.5M |
| 2021-10-08 | 4.09 | 4.09 | 3.95 | 3.99 | 93.6M |
| 2021-10-07 | 4.04 | 4.09 | 4.01 | 4.08 | 121.4M |
| 2021-10-06 | 3.95 | 4.08 | 3.94 | 4.04 | 211.7M |
| 2021-10-05 | 3.86 | 3.95 | 3.84 | 3.92 | 77.6M |
| 2021-10-04 | 3.87 | 3.89 | 3.80 | 3.83 | 62.0M |
| 2021-09-30 | 3.85 | 3.89 | 3.80 | 3.86 | 47.1M |
| 2021-09-29 | 3.89 | 3.91 | 3.80 | 3.87 | 132.8M |
| 2021-09-28 | 3.87 | 3.99 | 3.84 | 3.93 | 93.5M |
| 2021-09-27 | 3.88 | 3.95 | 3.83 | 3.86 | 132.8M |
| 2021-09-24 | 3.93 | 3.94 | 3.81 | 3.84 | 84.7M |
| 2021-09-23 | 3.92 | 3.99 | 3.88 | 3.92 | 145.3M |
| 2021-09-21 | 3.79 | 3.89 | 3.73 | 3.85 | 87.5M |
| 2021-09-20 | 3.86 | 3.86 | 3.72 | 3.81 | 96.9M |
| 2021-09-17 | 3.90 | 3.93 | 3.82 | 3.87 | 174.6M |
| 2021-09-16 | 4.00 | 4.00 | 3.83 | 3.91 | 152.5M |
| 2021-09-15 | 3.90 | 3.96 | 3.85 | 3.88 | 129.8M |
| 2021-09-14 | 3.96 | 3.99 | 3.87 | 3.90 | 171.0M |
| 2021-09-13 | 3.84 | 3.94 | 3.81 | 3.93 | 147.1M |
| 2021-09-10 | 3.80 | 3.87 | 3.77 | 3.84 | 104.2M |
| 2021-09-09 | 3.76 | 3.89 | 3.73 | 3.80 | 171.6M |
| 2021-09-08 | 3.98 | 4.00 | 3.93 | 3.94 | 123.5M |
| 2021-09-07 | 3.91 | 4.00 | 3.90 | 3.96 | 130.7M |
| 2021-09-06 | 3.93 | 3.98 | 3.90 | 3.91 | 85.8M |
| 2021-09-03 | 3.82 | 3.98 | 3.81 | 3.92 | 210.9M |
| 2021-09-02 | 3.76 | 3.81 | 3.71 | 3.80 | 112.2M |
| 2021-09-01 | 3.76 | 3.82 | 3.73 | 3.78 | 151.0M |
| 2021-08-31 | 3.70 | 3.82 | 3.70 | 3.77 | 187.9M |
| 2021-08-30 | 3.61 | 3.73 | 3.59 | 3.70 | 224.2M |
| 2021-08-27 | 3.46 | 3.53 | 3.46 | 3.53 | 72.8M |
| 2021-08-26 | 3.55 | 3.58 | 3.47 | 3.48 | 111.6M |
| 2021-08-25 | 3.51 | 3.57 | 3.50 | 3.54 | 108.8M |
| 2021-08-24 | 3.61 | 3.61 | 3.49 | 3.51 | 103.6M |
| 2021-08-23 | 3.47 | 3.54 | 3.47 | 3.52 | 84.8M |
| 2021-08-20 | 3.50 | 3.53 | 3.40 | 3.45 | 153.8M |
| 2021-08-19 | 3.59 | 3.59 | 3.50 | 3.53 | 126.6M |
| 2021-08-18 | 3.60 | 3.65 | 3.60 | 3.64 | 65.2M |
| 2021-08-17 | 3.67 | 3.70 | 3.58 | 3.61 | 113.3M |
| 2021-08-16 | 3.63 | 3.72 | 3.62 | 3.68 | 88.3M |
| 2021-08-13 | 3.64 | 3.67 | 3.61 | 3.63 | 68.3M |
| 2021-08-12 | 3.67 | 3.73 | 3.66 | 3.68 | 78.9M |
| 2021-08-11 | 3.57 | 3.67 | 3.55 | 3.65 | 98.7M |
| 2021-08-10 | 3.59 | 3.59 | 3.54 | 3.58 | 75.7M |
| 2021-08-09 | 3.55 | 3.63 | 3.55 | 3.60 | 45.8M |
| 2021-08-06 | 3.58 | 3.62 | 3.53 | 3.58 | 89.1M |
| 2021-08-05 | 3.59 | 3.61 | 3.55 | 3.60 | 62.4M |
| 2021-08-04 | 3.58 | 3.67 | 3.58 | 3.62 | 61.9M |
| 2021-08-03 | 3.56 | 3.64 | 3.54 | 3.60 | 68.2M |
| 2021-08-02 | 3.52 | 3.62 | 3.52 | 3.60 | 68.6M |
| 2021-07-30 | 3.54 | 3.62 | 3.50 | 3.56 | 107.9M |
| 2021-07-29 | 3.59 | 3.60 | 3.50 | 3.57 | 129.8M |
| 2021-07-28 | 3.63 | 3.64 | 3.53 | 3.60 | 119.2M |
| 2021-07-27 | 3.59 | 3.69 | 3.49 | 3.57 | 179.1M |
| 2021-07-26 | 3.60 | 3.61 | 3.53 | 3.55 | 107.2M |
| 2021-07-23 | 3.66 | 3.70 | 3.62 | 3.65 | 47.7M |
| 2021-07-22 | 3.65 | 3.72 | 3.62 | 3.68 | 108.5M |
| 2021-07-21 | 3.60 | 3.62 | 3.53 | 3.55 | 71.5M |
| 2021-07-20 | 3.60 | 3.62 | 3.50 | 3.56 | 222.8M |
| 2021-07-19 | 3.71 | 3.71 | 3.65 | 3.66 | 144.1M |
| 2021-07-16 | 3.76 | 3.78 | 3.71 | 3.74 | 67.0M |
| 2021-07-15 | 3.76 | 3.80 | 3.73 | 3.76 | 62.8M |
| 2021-07-14 | 3.76 | 3.80 | 3.71 | 3.77 | 84.5M |
| 2021-07-13 | 3.69 | 3.79 | 3.68 | 3.75 | 120.0M |
| 2021-07-12 | 3.72 | 3.76 | 3.66 | 3.67 | 131.6M |
| 2021-07-09 | 3.72 | 3.74 | 3.65 | 3.71 | 142.9M |
| 2021-07-08 | 3.83 | 3.84 | 3.71 | 3.73 | 169.2M |
| 2021-07-07 | 3.87 | 3.88 | 3.81 | 3.85 | 96.4M |
| 2021-07-06 | 3.92 | 3.95 | 3.87 | 3.88 | 101.0M |
| 2021-07-05 | 3.92 | 3.98 | 3.92 | 3.92 | 61.8M |
| 2021-07-02 | 4.03 | 4.03 | 3.87 | 3.91 | 183.5M |
| 2021-06-30 | 3.95 | 4.00 | 3.93 | 3.93 | 116.0M |
| 2021-06-29 | 4.09 | 4.09 | 3.94 | 3.95 | 221.9M |
| 2021-06-28 | 4.18 | 4.18 | 4.02 | 4.14 | 65.7M |
| 2021-06-25 | 4.12 | 4.18 | 4.10 | 4.13 | 82.2M |
| 2021-06-24 | 4.11 | 4.15 | 4.09 | 4.15 | 62.9M |
| 2021-06-23 | 4.13 | 4.15 | 4.07 | 4.10 | 84.3M |
| 2021-06-22 | 4.02 | 4.15 | 4.01 | 4.09 | 136.6M |
| 2021-06-21 | 3.91 | 3.97 | 3.90 | 3.95 | 99.0M |
| 2021-06-18 | 4.06 | 4.08 | 3.96 | 3.97 | 230.2M |
| 2021-06-17 | 4.12 | 4.17 | 4.08 | 4.13 | 83.9M |
| 2021-06-16 | 4.16 | 4.23 | 4.16 | 4.17 | 78.4M |
| 2021-06-15 | 4.23 | 4.29 | 4.15 | 4.15 | 87.7M |
| 2021-06-11 | 4.14 | 4.29 | 4.14 | 4.23 | 121.7M |
| 2021-06-10 | 4.13 | 4.19 | 4.12 | 4.14 | 69.1M |
| 2021-06-09 | 4.11 | 4.18 | 4.10 | 4.16 | 83.7M |
| 2021-06-08 | 4.15 | 4.17 | 4.08 | 4.09 | 107.8M |
| 2021-06-07 | 4.26 | 4.30 | 4.26 | 4.29 | 86.1M |
| 2021-06-04 | 4.25 | 4.30 | 4.22 | 4.28 | 112.2M |
| 2021-06-03 | 4.24 | 4.33 | 4.22 | 4.26 | 105.7M |
| 2021-06-02 | 4.23 | 4.32 | 4.22 | 4.26 | 92.4M |
| 2021-06-01 | 4.14 | 4.23 | 4.10 | 4.22 | 64.0M |
| 2021-05-31 | 4.18 | 4.21 | 4.10 | 4.13 | 88.3M |
| 2021-05-28 | 4.22 | 4.23 | 4.17 | 4.21 | 122.6M |
| 2021-05-27 | 4.11 | 4.21 | 4.11 | 4.16 | 196.2M |
| 2021-05-26 | 4.15 | 4.17 | 4.10 | 4.12 | 105.9M |
| 2021-05-25 | 4.14 | 4.18 | 4.11 | 4.15 | 88.7M |
| 2021-05-24 | 4.06 | 4.14 | 4.06 | 4.10 | 87.3M |
| 2021-05-21 | 4.09 | 4.13 | 4.05 | 4.09 | 100.9M |
| 2021-05-20 | 4.14 | 4.15 | 4.07 | 4.09 | 164.3M |
| 2021-05-18 | 4.16 | 4.29 | 4.13 | 4.24 | 182.0M |
| 2021-05-17 | 4.06 | 4.15 | 4.05 | 4.06 | 110.2M |
| 2021-05-14 | 4.10 | 4.12 | 4.01 | 4.03 | 84.0M |
| 2021-05-13 | 4.12 | 4.18 | 4.07 | 4.07 | 63.2M |
| 2021-05-12 | 4.16 | 4.20 | 4.08 | 4.15 | 157.9M |
| 2021-05-11 | 4.23 | 4.23 | 4.05 | 4.11 | 146.9M |
| 2021-05-10 | 4.21 | 4.28 | 4.18 | 4.23 | 146.1M |
| 2021-05-07 | 4.15 | 4.19 | 4.11 | 4.16 | 124.6M |
| 2021-05-06 | 4.11 | 4.19 | 4.10 | 4.12 | 154.4M |
| 2021-05-05 | 4.08 | 4.12 | 4.05 | 4.08 | 109.3M |
| 2021-05-04 | 3.97 | 4.10 | 3.94 | 4.08 | 155.2M |
| 2021-05-03 | 3.84 | 3.93 | 3.81 | 3.92 | 115.8M |
| 2021-04-30 | 3.95 | 3.96 | 3.87 | 3.87 | 140.4M |
| 2021-04-29 | 3.92 | 4.01 | 3.92 | 3.96 | 168.0M |
| 2021-04-28 | 3.92 | 3.93 | 3.88 | 3.89 | 81.2M |
| 2021-04-27 | 3.92 | 3.96 | 3.90 | 3.92 | 85.5M |
| 2021-04-26 | 3.92 | 3.95 | 3.90 | 3.92 | 92.8M |
| 2021-04-23 | 3.98 | 3.99 | 3.90 | 3.92 | 179.8M |
| 2021-04-22 | 4.02 | 4.06 | 3.99 | 4.00 | 102.3M |
| 2021-04-21 | 4.18 | 4.18 | 4.00 | 4.00 | 234.9M |
| 2021-04-20 | 4.26 | 4.29 | 4.22 | 4.25 | 70.8M |
| 2021-04-19 | 4.27 | 4.29 | 4.23 | 4.27 | 47.0M |
| 2021-04-16 | 4.22 | 4.29 | 4.18 | 4.27 | 120.6M |
| 2021-04-15 | 4.33 | 4.33 | 4.18 | 4.20 | 134.3M |
| 2021-04-14 | 4.20 | 4.26 | 4.18 | 4.26 | 83.4M |
| 2021-04-13 | 4.07 | 4.18 | 4.04 | 4.17 | 125.6M |
| 2021-04-12 | 4.10 | 4.16 | 4.06 | 4.07 | 120.4M |
| 2021-04-09 | 4.12 | 4.19 | 4.03 | 4.06 | 145.7M |
| 2021-04-08 | 4.12 | 4.19 | 4.10 | 4.14 | 93.5M |
| 2021-04-07 | 4.16 | 4.22 | 4.09 | 4.12 | 103.3M |
| 2021-04-01 | 4.18 | 4.19 | 4.13 | 4.17 | 117.8M |
| 2021-03-31 | 4.23 | 4.23 | 4.11 | 4.14 | 100.7M |
| 2021-03-30 | 4.21 | 4.30 | 4.16 | 4.20 | 160.3M |
| 2021-03-29 | 4.08 | 4.23 | 4.03 | 4.21 | 253.8M |
| 2021-03-26 | 3.98 | 4.02 | 3.94 | 3.99 | 133.3M |
| 2021-03-25 | 4.03 | 4.09 | 3.95 | 3.98 | 118.4M |
| 2021-03-24 | 3.97 | 4.05 | 3.97 | 3.98 | 155.7M |
| 2021-03-23 | 4.10 | 4.14 | 4.04 | 4.06 | 115.8M |
| 2021-03-22 | 4.10 | 4.18 | 4.08 | 4.10 | 111.9M |
| 2021-03-19 | 4.21 | 4.23 | 4.08 | 4.08 | 282.3M |
| 2021-03-18 | 4.36 | 4.39 | 4.26 | 4.32 | 113.2M |
| 2021-03-17 | 4.40 | 4.43 | 4.32 | 4.35 | 91.9M |
| 2021-03-16 | 4.49 | 4.49 | 4.37 | 4.47 | 117.1M |
| 2021-03-15 | 4.38 | 4.50 | 4.35 | 4.47 | 171.1M |
| 2021-03-12 | 4.38 | 4.44 | 4.28 | 4.31 | 170.1M |
| 2021-03-11 | 4.32 | 4.39 | 4.28 | 4.34 | 166.4M |
| 2021-03-10 | 4.31 | 4.37 | 4.23 | 4.29 | 118.8M |
| 2021-03-09 | 4.49 | 4.53 | 4.31 | 4.36 | 187.4M |
| 2021-03-08 | 4.47 | 4.69 | 4.44 | 4.44 | 207.1M |
| 2021-03-05 | 4.39 | 4.44 | 4.32 | 4.38 | 120.8M |
| 2021-03-04 | 4.28 | 4.38 | 4.23 | 4.33 | 111.2M |
| 2021-03-03 | 4.16 | 4.36 | 4.13 | 4.34 | 113.2M |
| 2021-03-02 | 4.26 | 4.26 | 4.08 | 4.16 | 165.0M |
| 2021-03-01 | 4.33 | 4.35 | 4.21 | 4.26 | 145.0M |
| 2021-02-26 | 4.41 | 4.47 | 4.26 | 4.29 | 191.9M |
| 2021-02-25 | 4.50 | 4.58 | 4.49 | 4.52 | 193.8M |
| 2021-02-24 | 4.55 | 4.63 | 4.37 | 4.43 | 306.4M |
| 2021-02-23 | 4.50 | 4.57 | 4.45 | 4.55 | 340.8M |
| 2021-02-22 | 4.25 | 4.48 | 4.24 | 4.40 | 285.1M |
| 2021-02-19 | 4.31 | 4.32 | 4.14 | 4.23 | 172.6M |
| 2021-02-18 | 4.33 | 4.43 | 4.28 | 4.34 | 381.0M |
| 2021-02-17 | 4.12 | 4.37 | 4.09 | 4.34 | 385.4M |
| 2021-02-16 | 3.87 | 4.14 | 3.87 | 4.12 | 268.2M |
| 2021-02-11 | 3.80 | 3.84 | 3.78 | 3.81 | 35.7M |
| 2021-02-10 | 3.85 | 3.87 | 3.82 | 3.83 | 77.6M |
| 2021-02-09 | 3.78 | 3.85 | 3.76 | 3.85 | 97.7M |
| 2021-02-08 | 3.80 | 3.83 | 3.74 | 3.76 | 85.5M |
| 2021-02-05 | 3.77 | 3.82 | 3.75 | 3.77 | 64.4M |
| 2021-02-04 | 3.78 | 3.86 | 3.74 | 3.77 | 117.1M |
| 2021-02-03 | 3.76 | 3.82 | 3.72 | 3.75 | 85.1M |
| 2021-02-02 | 3.78 | 3.83 | 3.74 | 3.75 | 83.7M |
| 2021-02-01 | 3.67 | 3.76 | 3.66 | 3.74 | 86.2M |
| 2021-01-29 | 3.77 | 3.79 | 3.68 | 3.71 | 120.1M |
| 2021-01-28 | 3.81 | 3.83 | 3.74 | 3.79 | 111.3M |
| 2021-01-27 | 3.86 | 3.87 | 3.76 | 3.82 | 131.0M |
| 2021-01-26 | 3.84 | 3.89 | 3.76 | 3.76 | 169.4M |
| 2021-01-25 | 3.95 | 3.99 | 3.86 | 3.87 | 171.6M |
| 2021-01-22 | 4.19 | 4.19 | 3.92 | 3.96 | 202.4M |
| 2021-01-21 | 4.08 | 4.14 | 4.05 | 4.12 | 145.5M |
| 2021-01-20 | 4.14 | 4.14 | 4.04 | 4.07 | 170.0M |
| 2021-01-19 | 3.98 | 4.09 | 3.96 | 4.08 | 217.7M |
| 2021-01-18 | 3.95 | 3.97 | 3.93 | 3.96 | 131.5M |
| 2021-01-15 | 3.99 | 4.00 | 3.89 | 3.98 | 204.3M |
| 2021-01-14 | 4.00 | 4.05 | 3.93 | 3.95 | 243.3M |
| 2021-01-13 | 3.80 | 3.97 | 3.78 | 3.97 | 296.2M |
| 2021-01-12 | 3.73 | 3.78 | 3.70 | 3.78 | 81.2M |
| 2021-01-11 | 3.74 | 3.78 | 3.66 | 3.73 | 111.6M |
| 2021-01-08 | 3.79 | 3.82 | 3.74 | 3.76 | 245.0M |
| 2021-01-07 | 3.64 | 3.74 | 3.64 | 3.72 | 211.5M |
| 2021-01-06 | 3.59 | 3.64 | 3.55 | 3.64 | 126.1M |
| 2021-01-05 | 3.46 | 3.55 | 3.46 | 3.53 | 102.2M |
| 2021-01-04 | 3.47 | 3.54 | 3.42 | 3.53 | 94.4M |