4.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.07 | 4.08 | 5,554.6K |
| 09:35 | 4.07 | 4.08 | 4.06 | 4.06 | 5,310.0K |
| 09:40 | 4.07 | 4.07 | 4.06 | 4.07 | 1,856.0K |
| 09:45 | 4.06 | 4.09 | 4.06 | 4.08 | 4,010.0K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.08 | 2,728.0K |
| 09:55 | 4.07 | 4.08 | 4.07 | 4.08 | 936.6K |
| 10:00 | 4.08 | 4.08 | 4.07 | 4.08 | 1,018.0K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.08 | 1,222.0K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.08 | 2,398.0K |
| 10:15 | 4.07 | 4.08 | 4.07 | 4.07 | 1,614.0K |
| 10:20 | 4.08 | 4.08 | 4.07 | 4.08 | 1,782.0K |
| 10:25 | 4.07 | 4.08 | 4.07 | 4.08 | 1,374.0K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.07 | 518.0K |
| 10:35 | 4.08 | 4.08 | 4.07 | 4.07 | 1,286.0K |
| 10:40 | 4.08 | 4.08 | 4.07 | 4.08 | 2,548.0K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.08 | 778.0K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.08 | 1,630.0K |
| 11:00 | 4.07 | 4.08 | 4.07 | 4.08 | 442.0K |
| 11:05 | 4.08 | 4.08 | 4.07 | 4.08 | 564.0K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.07 | 424.0K |
| 11:15 | 4.08 | 4.08 | 4.07 | 4.08 | 592.0K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.07 | 1,010.0K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.08 | 422.0K |
| 11:30 | 4.07 | 4.08 | 4.07 | 4.08 | 512.0K |
| 11:35 | 4.07 | 4.08 | 4.07 | 4.07 | 634.0K |
| 11:40 | 4.08 | 4.08 | 4.07 | 4.08 | 418.0K |
| 11:45 | 4.07 | 4.08 | 4.07 | 4.08 | 680.0K |
| 11:50 | 4.07 | 4.08 | 4.07 | 4.07 | 938.0K |
| 11:55 | 4.08 | 4.09 | 4.07 | 4.09 | 5,908.0K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.09 | 6,208.5K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.09 | 556.0K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.09 | 986.0K |
| 13:15 | 4.08 | 4.09 | 4.08 | 4.09 | 568.0K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.08 | 3,238.0K |
| 13:25 | 4.07 | 4.09 | 4.07 | 4.09 | 2,734.0K |
| 13:30 | 4.08 | 4.08 | 4.07 | 4.08 | 2,704.0K |
| 13:35 | 4.07 | 4.08 | 4.07 | 4.08 | 676.0K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 630.0K |
| 13:45 | 4.07 | 4.08 | 4.07 | 4.08 | 790.0K |
| 13:50 | 4.07 | 4.08 | 4.07 | 4.07 | 672.0K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.08 | 948.0K |
| 14:00 | 4.07 | 4.08 | 4.07 | 4.08 | 736.0K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 720.0K |
| 14:10 | 4.07 | 4.08 | 4.07 | 4.08 | 680.0K |
| 14:15 | 4.07 | 4.08 | 4.06 | 4.07 | 6,845.1K |
| 14:20 | 4.06 | 4.07 | 4.06 | 4.07 | 806.0K |
| 14:25 | 4.06 | 4.07 | 4.05 | 4.06 | 10,586.0K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.07 | 1,792.0K |
| 14:35 | 4.06 | 4.07 | 4.06 | 4.06 | 404.0K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.07 | 464.0K |
| 14:45 | 4.06 | 4.07 | 4.06 | 4.06 | 694.0K |
| 14:50 | 4.07 | 4.07 | 4.06 | 4.07 | 640.0K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.07 | 606.0K |
| 15:00 | 4.06 | 4.07 | 4.06 | 4.06 | 701.4K |
| 15:05 | 4.07 | 4.07 | 4.06 | 4.07 | 1,880.0K |
| 15:10 | 4.06 | 4.07 | 4.05 | 4.06 | 2,772.0K |
| 15:15 | 4.05 | 4.06 | 4.05 | 4.06 | 1,082.0K |
| 15:20 | 4.06 | 4.06 | 4.05 | 4.06 | 1,020.0K |
| 15:25 | 4.06 | 4.06 | 4.05 | 4.06 | 772.0K |
| 15:30 | 4.06 | 4.06 | 4.05 | 4.06 | 980.0K |
| 15:35 | 4.05 | 4.06 | 4.05 | 4.06 | 1,278.0K |
| 15:40 | 4.05 | 4.06 | 4.05 | 4.06 | 936.0K |
| 15:45 | 4.06 | 4.06 | 4.05 | 4.06 | 1,748.0K |
| 15:50 | 4.05 | 4.06 | 4.05 | 4.06 | 3,304.0K |
| 15:55 | 4.06 | 4.07 | 4.05 | 4.05 | 9,168.0K |