21.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 14.70 | 14.86 | 14.58 | 14.68 | 14.7M |
| 2024-12-30 | 14.76 | 14.94 | 14.58 | 14.78 | 34.3M |
| 2024-12-27 | 14.84 | 14.92 | 14.48 | 14.70 | 28.9M |
| 2024-12-24 | 14.66 | 14.94 | 14.64 | 14.86 | 27.0M |
| 2024-12-23 | 14.60 | 14.76 | 14.56 | 14.66 | 24.6M |
| 2024-12-20 | 14.54 | 14.72 | 14.48 | 14.52 | 33.0M |
| 2024-12-19 | 14.50 | 14.72 | 14.40 | 14.54 | 42.4M |
| 2024-12-18 | 14.70 | 14.92 | 14.68 | 14.76 | 24.9M |
| 2024-12-17 | 14.58 | 14.80 | 14.44 | 14.56 | 35.1M |
| 2024-12-16 | 14.92 | 15.02 | 14.54 | 14.62 | 46.0M |
| 2024-12-13 | 15.44 | 15.46 | 14.82 | 14.88 | 85.7M |
| 2024-12-12 | 15.56 | 16.10 | 15.44 | 15.60 | 66.3M |
| 2024-12-11 | 15.76 | 15.88 | 15.34 | 15.40 | 39.0M |
| 2024-12-10 | 16.58 | 16.78 | 15.64 | 15.70 | 145.7M |
| 2024-12-09 | 15.30 | 16.28 | 15.24 | 16.22 | 75.8M |
| 2024-12-06 | 15.06 | 15.70 | 14.96 | 15.38 | 58.6M |
| 2024-12-05 | 15.10 | 15.14 | 14.78 | 14.98 | 25.1M |
| 2024-12-04 | 15.22 | 15.30 | 15.04 | 15.18 | 22.0M |
| 2024-12-03 | 14.92 | 15.44 | 14.80 | 15.24 | 45.0M |
| 2024-12-02 | 14.78 | 15.12 | 14.66 | 14.92 | 40.5M |
| 2024-11-29 | 14.58 | 15.04 | 14.42 | 14.72 | 52.3M |
| 2024-11-28 | 14.78 | 14.80 | 14.46 | 14.58 | 24.0M |
| 2024-11-27 | 14.22 | 14.98 | 14.02 | 14.80 | 51.9M |
| 2024-11-26 | 14.18 | 14.58 | 14.18 | 14.28 | 36.7M |
| 2024-11-25 | 14.56 | 14.62 | 14.12 | 14.30 | 73.4M |
| 2024-11-22 | 15.58 | 15.68 | 14.22 | 14.46 | 123.7M |
| 2024-11-21 | 15.58 | 15.76 | 15.50 | 15.56 | 18.9M |
| 2024-11-20 | 15.60 | 15.78 | 15.50 | 15.64 | 22.3M |
| 2024-11-19 | 15.74 | 15.80 | 15.46 | 15.60 | 25.6M |
| 2024-11-18 | 15.56 | 15.98 | 15.42 | 15.56 | 35.2M |
| 2024-11-15 | 15.82 | 16.00 | 15.30 | 15.36 | 50.4M |
| 2024-11-14 | 15.62 | 16.08 | 15.62 | 15.76 | 51.3M |
| 2024-11-13 | 15.44 | 15.92 | 15.40 | 15.88 | 53.7M |
| 2024-11-12 | 16.58 | 17.06 | 15.52 | 15.68 | 141.2M |
| 2024-11-11 | 16.82 | 17.14 | 16.52 | 16.70 | 90.6M |
| 2024-11-08 | 18.20 | 18.26 | 17.28 | 17.40 | 116.7M |
| 2024-11-07 | 16.28 | 17.86 | 16.20 | 17.82 | 175.3M |
| 2024-11-06 | 16.86 | 17.06 | 16.20 | 16.40 | 95.1M |
| 2024-11-05 | 16.22 | 17.12 | 16.12 | 17.08 | 98.6M |
| 2024-11-04 | 16.52 | 16.56 | 16.14 | 16.46 | 46.8M |
| 2024-11-01 | 16.74 | 16.86 | 16.34 | 16.42 | 54.3M |
| 2024-10-31 | 16.54 | 17.04 | 16.46 | 16.50 | 63.5M |
| 2024-10-30 | 16.82 | 16.92 | 16.18 | 16.36 | 46.9M |
| 2024-10-29 | 16.76 | 17.16 | 16.58 | 16.82 | 52.5M |
| 2024-10-28 | 16.70 | 16.76 | 16.34 | 16.64 | 50.0M |
| 2024-10-25 | 16.82 | 17.06 | 16.76 | 16.82 | 38.2M |
| 2024-10-24 | 16.74 | 17.04 | 16.66 | 16.82 | 38.0M |
| 2024-10-23 | 16.30 | 17.40 | 16.26 | 16.98 | 94.9M |
| 2024-10-22 | 16.48 | 16.86 | 16.30 | 16.38 | 43.3M |
| 2024-10-21 | 16.76 | 17.08 | 16.40 | 16.48 | 83.1M |
| 2024-10-18 | 15.80 | 16.84 | 15.54 | 16.66 | 148.3M |
| 2024-10-17 | 16.56 | 16.56 | 15.56 | 15.64 | 167.6M |
| 2024-10-16 | 15.30 | 15.98 | 15.20 | 15.58 | 80.5M |
| 2024-10-15 | 16.12 | 16.48 | 15.38 | 15.60 | 111.5M |
| 2024-10-14 | 16.20 | 16.60 | 15.68 | 16.40 | 88.4M |
| 2024-10-10 | 16.32 | 17.02 | 15.80 | 16.46 | 167.7M |
| 2024-10-09 | 16.90 | 16.96 | 14.98 | 15.72 | 226.0M |
| 2024-10-08 | 19.90 | 19.90 | 16.10 | 16.26 | 451.1M |
| 2024-10-07 | 18.98 | 20.60 | 18.94 | 20.55 | 346.8M |
| 2024-10-04 | 16.64 | 18.34 | 16.54 | 18.28 | 205.6M |
| 2024-10-03 | 17.32 | 17.50 | 16.00 | 16.94 | 147.8M |
| 2024-10-02 | 15.48 | 17.18 | 15.46 | 17.14 | 210.3M |
| 2024-09-30 | 15.00 | 15.98 | 14.78 | 15.62 | 222.8M |
| 2024-09-27 | 14.38 | 14.74 | 13.96 | 14.70 | 136.7M |
| 2024-09-26 | 13.50 | 14.04 | 13.28 | 13.98 | 108.3M |
| 2024-09-25 | 13.60 | 13.76 | 13.24 | 13.32 | 97.0M |
| 2024-09-24 | 12.50 | 13.04 | 12.42 | 13.04 | 95.7M |
| 2024-09-23 | 12.00 | 12.36 | 12.00 | 12.20 | 38.9M |
| 2024-09-20 | 11.86 | 12.10 | 11.84 | 12.00 | 43.4M |
| 2024-09-19 | 11.58 | 11.98 | 11.54 | 11.92 | 41.7M |
| 2024-09-17 | 11.42 | 11.66 | 11.40 | 11.60 | 16.7M |
| 2024-09-16 | 11.22 | 11.42 | 11.14 | 11.42 | 11.0M |
| 2024-09-13 | 11.12 | 11.52 | 11.12 | 11.36 | 20.5M |
| 2024-09-12 | 11.10 | 11.22 | 10.86 | 11.12 | 27.7M |
| 2024-09-11 | 11.14 | 11.16 | 10.98 | 11.08 | 19.6M |
| 2024-09-10 | 11.12 | 11.18 | 10.96 | 11.14 | 30.3M |
| 2024-09-09 | 11.46 | 11.46 | 11.12 | 11.22 | 30.1M |
| 2024-09-05 | 11.42 | 11.54 | 11.36 | 11.50 | 21.7M |
| 2024-09-04 | 11.66 | 11.70 | 11.28 | 11.38 | 31.1M |
| 2024-09-03 | 11.70 | 11.82 | 11.60 | 11.72 | 22.8M |
| 2024-09-02 | 11.96 | 12.08 | 11.68 | 11.78 | 34.2M |
| 2024-08-30 | 11.18 | 12.04 | 11.10 | 11.82 | 109.0M |
| 2024-08-29 | 11.14 | 11.56 | 11.02 | 11.20 | 36.3M |
| 2024-08-28 | 11.14 | 11.28 | 11.06 | 11.16 | 23.7M |
| 2024-08-27 | 10.98 | 11.18 | 10.88 | 11.16 | 21.6M |
| 2024-08-26 | 10.90 | 11.08 | 10.84 | 11.02 | 29.0M |
| 2024-08-23 | 10.54 | 10.98 | 10.54 | 10.90 | 29.8M |
| 2024-08-22 | 10.72 | 10.72 | 10.52 | 10.68 | 22.7M |
| 2024-08-21 | 10.58 | 10.70 | 10.52 | 10.68 | 16.0M |
| 2024-08-20 | 10.86 | 10.86 | 10.64 | 10.70 | 8.8M |
| 2024-08-19 | 10.66 | 10.88 | 10.64 | 10.78 | 18.2M |
| 2024-08-16 | 10.52 | 10.68 | 10.48 | 10.66 | 25.9M |
| 2024-08-15 | 10.22 | 10.54 | 10.16 | 10.42 | 21.2M |
| 2024-08-14 | 10.42 | 10.46 | 10.22 | 10.30 | 14.5M |
| 2024-08-13 | 10.48 | 10.50 | 10.32 | 10.40 | 19.4M |
| 2024-08-12 | 10.30 | 10.42 | 10.18 | 10.38 | 15.7M |
| 2024-08-09 | 10.38 | 10.50 | 10.28 | 10.32 | 14.3M |
| 2024-08-08 | 10.24 | 10.38 | 10.12 | 10.24 | 17.3M |
| 2024-08-07 | 10.12 | 10.32 | 10.06 | 10.28 | 30.1M |
| 2024-08-06 | 10.70 | 10.70 | 10.06 | 10.10 | 46.8M |
| 2024-08-05 | 10.36 | 10.78 | 10.32 | 10.58 | 33.9M |
| 2024-08-02 | 10.64 | 10.64 | 10.42 | 10.54 | 32.8M |
| 2024-08-01 | 10.82 | 10.96 | 10.70 | 10.80 | 15.6M |
| 2024-07-31 | 10.54 | 10.94 | 10.46 | 10.86 | 34.7M |
| 2024-07-30 | 10.58 | 10.62 | 10.38 | 10.46 | 26.9M |
| 2024-07-29 | 10.66 | 10.76 | 10.58 | 10.62 | 16.0M |
| 2024-07-26 | 10.58 | 10.76 | 10.44 | 10.54 | 16.5M |
| 2024-07-25 | 10.68 | 10.74 | 10.40 | 10.48 | 47.3M |
| 2024-07-24 | 10.84 | 10.90 | 10.66 | 10.72 | 34.6M |
| 2024-07-23 | 11.00 | 11.06 | 10.86 | 10.86 | 18.1M |
| 2024-07-22 | 11.02 | 11.06 | 10.76 | 10.98 | 17.7M |
| 2024-07-19 | 11.04 | 11.10 | 10.90 | 11.00 | 29.8M |
| 2024-07-18 | 11.12 | 11.30 | 10.98 | 11.20 | 20.7M |
| 2024-07-17 | 10.84 | 11.14 | 10.80 | 11.12 | 24.4M |
| 2024-07-16 | 10.88 | 10.96 | 10.74 | 10.84 | 27.5M |
| 2024-07-15 | 11.16 | 11.30 | 10.94 | 11.02 | 25.8M |
| 2024-07-12 | 11.16 | 11.30 | 11.14 | 11.26 | 25.9M |
| 2024-07-11 | 10.92 | 11.26 | 10.90 | 11.06 | 30.8M |
| 2024-07-10 | 10.60 | 10.90 | 10.60 | 10.80 | 30.2M |
| 2024-07-09 | 10.50 | 10.68 | 10.32 | 10.60 | 22.0M |
| 2024-07-08 | 10.58 | 10.64 | 10.40 | 10.50 | 23.5M |
| 2024-07-05 | 10.84 | 10.90 | 10.64 | 10.64 | 19.8M |
| 2024-07-04 | 10.98 | 11.06 | 10.80 | 10.84 | 13.4M |
| 2024-07-03 | 10.86 | 11.04 | 10.74 | 10.90 | 29.9M |
| 2024-07-02 | 11.04 | 11.56 | 11.04 | 11.22 | 51.0M |
| 2024-06-28 | 11.10 | 11.30 | 11.04 | 11.04 | 27.8M |
| 2024-06-27 | 11.30 | 11.40 | 11.06 | 11.12 | 35.2M |
| 2024-06-26 | 11.28 | 11.46 | 11.12 | 11.38 | 25.1M |
| 2024-06-25 | 11.36 | 11.48 | 11.14 | 11.30 | 28.6M |
| 2024-06-24 | 11.32 | 11.34 | 11.00 | 11.32 | 27.5M |
| 2024-06-21 | 11.34 | 11.44 | 11.18 | 11.28 | 34.7M |
| 2024-06-20 | 11.24 | 11.46 | 11.18 | 11.38 | 49.6M |
| 2024-06-19 | 10.90 | 11.28 | 10.82 | 11.22 | 53.7M |
| 2024-06-18 | 10.82 | 10.90 | 10.70 | 10.78 | 44.2M |
| 2024-06-17 | 10.80 | 10.92 | 10.62 | 10.74 | 20.9M |
| 2024-06-14 | 10.78 | 10.98 | 10.66 | 10.80 | 38.1M |
| 2024-06-13 | 11.10 | 11.10 | 10.76 | 10.82 | 33.8M |
| 2024-06-12 | 10.96 | 11.02 | 10.84 | 10.92 | 23.3M |
| 2024-06-11 | 11.06 | 11.16 | 10.86 | 11.08 | 36.3M |
| 2024-06-07 | 11.40 | 11.52 | 11.20 | 11.30 | 24.6M |
| 2024-06-06 | 11.50 | 11.60 | 11.22 | 11.32 | 21.5M |
| 2024-06-05 | 11.50 | 11.66 | 11.38 | 11.40 | 17.2M |
| 2024-06-04 | 11.24 | 11.66 | 11.24 | 11.48 | 34.9M |
| 2024-06-03 | 11.24 | 11.44 | 11.14 | 11.34 | 31.6M |
| 2024-05-31 | 11.32 | 11.52 | 11.08 | 11.08 | 54.3M |
| 2024-05-30 | 11.42 | 11.58 | 11.14 | 11.24 | 38.6M |
| 2024-05-29 | 11.62 | 11.72 | 11.40 | 11.48 | 29.0M |
| 2024-05-28 | 11.70 | 11.98 | 11.70 | 11.76 | 30.2M |
| 2024-05-27 | 11.82 | 11.90 | 11.60 | 11.76 | 30.0M |
| 2024-05-24 | 12.02 | 12.16 | 11.68 | 11.78 | 50.7M |
| 2024-05-23 | 12.32 | 12.36 | 12.06 | 12.14 | 39.7M |
| 2024-05-22 | 12.32 | 12.66 | 12.18 | 12.42 | 45.8M |
| 2024-05-21 | 12.54 | 12.66 | 12.24 | 12.32 | 58.5M |
| 2024-05-20 | 13.02 | 13.10 | 12.62 | 12.66 | 66.9M |
| 2024-05-17 | 12.48 | 13.08 | 12.40 | 13.00 | 106.1M |
| 2024-05-16 | 11.82 | 12.40 | 11.60 | 12.38 | 101.3M |
| 2024-05-14 | 11.72 | 11.88 | 11.56 | 11.64 | 31.8M |
| 2024-05-13 | 11.54 | 11.94 | 11.32 | 11.76 | 61.8M |
| 2024-05-10 | 11.14 | 11.80 | 11.10 | 11.56 | 85.3M |
| 2024-05-09 | 10.88 | 11.20 | 10.84 | 11.02 | 23.3M |
| 2024-05-08 | 11.26 | 11.32 | 10.86 | 10.92 | 39.1M |
| 2024-05-07 | 11.22 | 11.38 | 11.12 | 11.20 | 30.2M |
| 2024-05-06 | 11.22 | 11.28 | 11.08 | 11.18 | 41.4M |
| 2024-05-03 | 11.02 | 11.38 | 10.84 | 11.22 | 80.2M |
| 2024-05-02 | 10.40 | 10.86 | 10.28 | 10.82 | 43.3M |
| 2024-04-30 | 10.54 | 10.60 | 10.36 | 10.42 | 39.0M |
| 2024-04-29 | 10.46 | 10.84 | 10.24 | 10.54 | 72.0M |
| 2024-04-26 | 10.10 | 10.38 | 10.02 | 10.30 | 61.2M |
| 2024-04-25 | 10.04 | 10.24 | 9.98 | 10.12 | 69.9M |
| 2024-04-24 | 9.60 | 10.12 | 9.55 | 10.04 | 101.7M |
| 2024-04-23 | 9.40 | 9.52 | 9.33 | 9.51 | 45.1M |
| 2024-04-22 | 9.17 | 9.45 | 9.12 | 9.38 | 58.0M |
| 2024-04-19 | 8.96 | 9.09 | 8.91 | 9.00 | 25.2M |
| 2024-04-18 | 8.83 | 9.24 | 8.80 | 9.06 | 39.3M |
| 2024-04-17 | 8.77 | 8.88 | 8.75 | 8.83 | 21.7M |
| 2024-04-16 | 8.77 | 8.90 | 8.75 | 8.77 | 28.3M |
| 2024-04-15 | 8.86 | 9.00 | 8.76 | 8.92 | 31.4M |
| 2024-04-12 | 9.24 | 9.24 | 8.88 | 8.88 | 60.0M |
| 2024-04-11 | 9.16 | 9.25 | 9.08 | 9.25 | 45.4M |
| 2024-04-10 | 9.37 | 9.41 | 9.29 | 9.37 | 33.1M |
| 2024-04-09 | 9.28 | 9.45 | 9.26 | 9.30 | 16.0M |
| 2024-04-08 | 9.30 | 9.39 | 9.16 | 9.28 | 15.4M |
| 2024-04-05 | 9.43 | 9.50 | 9.11 | 9.31 | 20.9M |
| 2024-04-03 | 9.41 | 9.59 | 9.41 | 9.46 | 21.8M |
| 2024-04-02 | 9.49 | 9.72 | 9.46 | 9.53 | 42.1M |
| 2024-03-28 | 8.91 | 9.45 | 8.91 | 9.39 | 71.7M |
| 2024-03-27 | 9.09 | 9.14 | 8.90 | 8.93 | 33.8M |
| 2024-03-26 | 9.19 | 9.24 | 9.06 | 9.15 | 47.2M |
| 2024-03-25 | 9.44 | 9.44 | 9.00 | 9.07 | 61.3M |
| 2024-03-22 | 9.70 | 9.73 | 9.34 | 9.45 | 45.0M |
| 2024-03-21 | 9.49 | 9.85 | 9.49 | 9.70 | 30.8M |
| 2024-03-20 | 9.42 | 9.52 | 9.37 | 9.44 | 18.2M |
| 2024-03-19 | 9.54 | 9.54 | 9.37 | 9.42 | 25.3M |
| 2024-03-18 | 9.50 | 9.67 | 9.36 | 9.61 | 33.2M |
| 2024-03-15 | 9.68 | 9.71 | 9.34 | 9.50 | 64.4M |
| 2024-03-14 | 9.92 | 10.02 | 9.74 | 9.81 | 26.1M |
| 2024-03-13 | 10.08 | 10.16 | 9.86 | 9.92 | 42.8M |
| 2024-03-12 | 9.64 | 10.14 | 9.61 | 10.08 | 52.1M |
| 2024-03-11 | 9.45 | 9.70 | 9.45 | 9.60 | 25.5M |
| 2024-03-08 | 9.35 | 9.56 | 9.35 | 9.49 | 19.9M |
| 2024-03-07 | 9.43 | 9.63 | 9.27 | 9.35 | 26.0M |
| 2024-03-06 | 9.24 | 9.51 | 9.22 | 9.43 | 31.3M |
| 2024-03-05 | 9.34 | 9.45 | 9.22 | 9.25 | 29.4M |
| 2024-03-04 | 9.59 | 9.64 | 9.31 | 9.42 | 45.7M |
| 2024-03-01 | 9.64 | 9.76 | 9.47 | 9.64 | 27.5M |
| 2024-02-29 | 9.64 | 9.83 | 9.60 | 9.65 | 25.6M |
| 2024-02-28 | 9.97 | 9.97 | 9.69 | 9.73 | 27.7M |
| 2024-02-27 | 9.96 | 9.97 | 9.70 | 9.95 | 38.8M |
| 2024-02-26 | 10.18 | 10.30 | 9.97 | 9.99 | 25.5M |
| 2024-02-23 | 10.12 | 10.42 | 10.12 | 10.20 | 33.0M |
| 2024-02-22 | 10.00 | 10.20 | 9.87 | 10.20 | 37.3M |
| 2024-02-21 | 9.50 | 10.26 | 9.47 | 10.02 | 68.6M |
| 2024-02-20 | 9.48 | 9.59 | 9.36 | 9.57 | 23.7M |
| 2024-02-19 | 9.66 | 9.73 | 9.34 | 9.47 | 18.8M |
| 2024-02-16 | 9.40 | 9.76 | 9.38 | 9.75 | 21.1M |
| 2024-02-15 | 9.32 | 9.46 | 9.20 | 9.44 | 12.1M |
| 2024-02-14 | 9.01 | 9.34 | 8.91 | 9.33 | 16.2M |
| 2024-02-09 | 9.18 | 9.23 | 8.98 | 9.22 | 10.6M |
| 2024-02-08 | 9.46 | 9.58 | 9.25 | 9.37 | 28.1M |
| 2024-02-07 | 9.54 | 9.58 | 9.31 | 9.46 | 38.6M |
| 2024-02-06 | 8.83 | 9.49 | 8.80 | 9.47 | 53.2M |
| 2024-02-05 | 8.75 | 8.98 | 8.72 | 8.87 | 23.0M |
| 2024-02-02 | 9.09 | 9.22 | 8.87 | 8.95 | 25.4M |
| 2024-02-01 | 8.98 | 9.33 | 8.86 | 9.07 | 31.2M |
| 2024-01-31 | 9.02 | 9.16 | 8.90 | 8.98 | 24.9M |
| 2024-01-30 | 9.29 | 9.29 | 8.96 | 9.05 | 34.4M |
| 2024-01-29 | 9.35 | 9.54 | 9.27 | 9.33 | 28.6M |
| 2024-01-26 | 9.30 | 9.44 | 9.17 | 9.25 | 26.2M |
| 2024-01-25 | 9.03 | 9.46 | 8.97 | 9.36 | 55.2M |
| 2024-01-24 | 8.65 | 9.09 | 8.59 | 9.03 | 41.3M |
| 2024-01-23 | 8.33 | 8.75 | 8.22 | 8.61 | 48.4M |
| 2024-01-22 | 8.54 | 8.55 | 8.19 | 8.33 | 38.9M |
| 2024-01-19 | 8.59 | 8.71 | 8.48 | 8.54 | 22.1M |
| 2024-01-18 | 8.50 | 8.70 | 8.47 | 8.63 | 32.0M |
| 2024-01-17 | 8.85 | 8.88 | 8.43 | 8.52 | 57.1M |
| 2024-01-16 | 9.00 | 9.20 | 8.85 | 8.92 | 23.0M |
| 2024-01-15 | 9.15 | 9.18 | 9.00 | 9.09 | 12.8M |
| 2024-01-12 | 9.04 | 9.21 | 9.00 | 9.10 | 14.5M |
| 2024-01-11 | 8.93 | 9.21 | 8.85 | 9.08 | 25.0M |
| 2024-01-10 | 9.00 | 9.06 | 8.83 | 8.92 | 40.6M |
| 2024-01-09 | 9.35 | 9.39 | 9.06 | 9.08 | 50.7M |
| 2024-01-08 | 9.62 | 9.68 | 9.24 | 9.28 | 36.1M |
| 2024-01-05 | 9.72 | 9.84 | 9.60 | 9.62 | 20.8M |
| 2024-01-04 | 9.90 | 9.90 | 9.67 | 9.72 | 21.9M |
| 2024-01-03 | 9.86 | 9.93 | 9.75 | 9.89 | 18.3M |
| 2024-01-02 | 10.14 | 10.14 | 9.81 | 9.89 | 22.2M |