China Life Insurance Co Ltd (2628)

2628
🏛️ Hong Kong →
21.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 13.32 13.46 13.18 13.40 51.2M
2022-12-29 12.94 13.06 12.76 13.06 34.5M
2022-12-28 12.68 13.20 12.62 13.06 58.6M
2022-12-23 12.28 12.64 12.28 12.56 19.9M
2022-12-22 12.34 12.54 12.32 12.48 41.8M
2022-12-21 12.04 12.24 12.00 12.20 26.6M
2022-12-20 11.96 12.02 11.86 12.00 22.2M
2022-12-19 12.26 12.34 11.94 12.04 21.3M
2022-12-16 11.94 12.32 11.84 12.22 45.1M
2022-12-15 12.00 12.10 11.80 11.94 33.9M
2022-12-14 12.26 12.26 11.90 12.00 27.1M
2022-12-13 12.28 12.28 12.02 12.08 20.8M
2022-12-12 12.30 12.32 12.08 12.16 23.6M
2022-12-09 12.20 12.40 12.12 12.40 37.0M
2022-12-08 11.96 12.26 11.94 12.14 39.3M
2022-12-07 12.30 12.36 11.84 11.86 55.1M
2022-12-06 12.40 12.50 12.10 12.30 32.1M
2022-12-05 12.14 12.62 12.02 12.60 86.7M
2022-12-02 11.74 11.90 11.64 11.82 38.1M
2022-12-01 12.10 12.34 11.78 11.86 66.3M
2022-11-30 11.60 11.88 11.50 11.86 72.6M
2022-11-29 10.94 11.66 10.94 11.64 77.2M
2022-11-28 10.90 10.94 10.60 10.76 33.1M
2022-11-25 10.98 11.24 10.84 11.22 31.9M
2022-11-24 10.98 11.02 10.86 10.94 22.4M
2022-11-23 10.72 11.00 10.62 10.84 44.6M
2022-11-22 10.40 10.80 10.34 10.76 47.5M
2022-11-21 10.30 10.38 10.16 10.36 19.8M
2022-11-18 10.58 10.62 10.44 10.52 18.5M
2022-11-17 10.34 10.72 10.24 10.62 36.0M
2022-11-16 10.64 10.72 10.44 10.52 32.3M
2022-11-15 10.60 10.84 10.52 10.80 34.8M
2022-11-14 10.80 10.80 10.42 10.52 56.4M
2022-11-11 9.90 10.20 9.79 10.16 52.5M
2022-11-10 9.50 9.51 9.39 9.49 13.3M
2022-11-09 9.65 9.75 9.54 9.62 19.4M
2022-11-08 9.70 9.77 9.54 9.65 21.2M
2022-11-07 9.44 9.73 9.36 9.66 25.5M
2022-11-04 8.85 9.52 8.81 9.41 43.6M
2022-11-03 8.82 9.00 8.74 8.78 38.5M
2022-11-02 8.84 9.07 8.79 9.04 21.5M
2022-11-01 8.63 8.91 8.62 8.84 37.1M
2022-10-31 8.74 8.82 8.53 8.55 30.5M
2022-10-28 9.05 9.09 8.72 8.80 31.2M
2022-10-27 9.09 9.25 9.00 9.03 26.2M
2022-10-26 8.86 9.07 8.81 8.95 29.5M
2022-10-25 8.91 9.05 8.77 8.88 51.9M
2022-10-24 9.69 9.69 8.91 8.93 73.3M
2022-10-21 9.83 9.83 9.65 9.69 16.1M
2022-10-20 9.70 9.79 9.60 9.75 31.0M
2022-10-19 9.84 9.94 9.72 9.72 18.5M
2022-10-18 9.96 10.02 9.77 9.90 21.7M
2022-10-17 9.81 9.88 9.71 9.81 35.0M
2022-10-14 9.75 10.04 9.74 9.82 28.4M
2022-10-13 9.78 9.80 9.67 9.68 28.0M
2022-10-12 9.77 9.85 9.67 9.78 55.0M
2022-10-11 9.92 9.93 9.70 9.73 18.4M
2022-10-10 9.88 10.02 9.78 9.85 25.5M
2022-10-07 10.02 10.12 10.02 10.06 11.2M
2022-10-06 10.14 10.30 10.04 10.12 28.4M
2022-10-05 10.04 10.32 10.00 10.18 43.0M
2022-10-03 9.87 9.94 9.69 9.76 20.9M
2022-09-30 9.88 10.08 9.83 10.06 22.2M
2022-09-29 10.18 10.24 9.78 9.83 29.7M
2022-09-28 10.20 10.20 10.00 10.04 32.4M
2022-09-27 10.24 10.36 10.20 10.26 25.1M
2022-09-26 10.46 10.54 10.20 10.34 30.6M
2022-09-23 10.56 10.74 10.50 10.56 14.9M
2022-09-22 10.60 10.64 10.46 10.54 31.6M
2022-09-21 10.98 10.98 10.76 10.80 22.4M
2022-09-20 11.08 11.08 10.90 10.96 13.3M
2022-09-19 11.02 11.06 10.90 10.98 18.1M
2022-09-16 11.18 11.18 10.94 11.02 30.4M
2022-09-15 11.14 11.32 11.12 11.20 14.1M
2022-09-14 11.20 11.24 11.10 11.14 19.3M
2022-09-13 11.34 11.54 11.32 11.40 32.5M
2022-09-09 10.94 11.36 10.94 11.34 27.2M
2022-09-08 11.04 11.06 10.94 10.98 14.8M
2022-09-07 10.96 11.08 10.94 11.00 16.7M
2022-09-06 11.04 11.24 11.00 11.10 15.4M
2022-09-05 11.08 11.12 10.94 11.06 24.1M
2022-09-02 11.14 11.30 11.08 11.12 21.6M
2022-09-01 11.16 11.30 11.14 11.20 25.2M
2022-08-31 11.06 11.38 11.06 11.28 28.1M
2022-08-30 11.18 11.24 11.06 11.20 18.7M
2022-08-29 11.06 11.30 11.06 11.22 19.9M
2022-08-26 11.36 11.52 11.26 11.38 27.9M
2022-08-25 11.40 11.54 11.20 11.48 23.0M
2022-08-24 11.06 11.32 11.04 11.16 32.9M
2022-08-23 11.20 11.24 11.08 11.10 19.6M
2022-08-22 11.16 11.44 11.16 11.24 12.8M
2022-08-19 11.18 11.36 11.18 11.30 8.4M
2022-08-18 11.38 11.38 11.22 11.24 12.3M
2022-08-17 11.32 11.42 11.24 11.38 15.6M
2022-08-16 11.42 11.50 11.24 11.28 27.1M
2022-08-15 11.52 11.64 11.44 11.48 20.0M
2022-08-12 11.64 11.84 11.64 11.76 11.7M
2022-08-11 11.50 11.86 11.40 11.72 23.0M
2022-08-10 11.54 11.64 11.32 11.40 15.2M
2022-08-09 11.52 11.76 11.52 11.58 17.0M
2022-08-08 11.52 11.58 11.38 11.54 12.5M
2022-08-05 11.46 11.58 11.36 11.52 13.2M
2022-08-04 11.24 11.40 11.22 11.36 15.0M
2022-08-03 11.32 11.38 11.14 11.24 14.3M
2022-08-02 11.48 11.48 11.20 11.32 20.3M
2022-08-01 11.74 11.74 11.48 11.62 14.0M
2022-07-29 11.76 11.88 11.60 11.68 16.0M
2022-07-28 11.78 11.90 11.72 11.76 16.5M
2022-07-27 11.80 11.88 11.76 11.80 8.2M
2022-07-26 11.82 11.94 11.74 11.88 14.3M
2022-07-25 11.68 11.84 11.68 11.72 12.8M
2022-07-22 11.76 11.82 11.66 11.74 11.6M
2022-07-21 11.76 11.76 11.62 11.68 18.4M
2022-07-20 11.90 11.98 11.72 11.76 18.8M
2022-07-19 11.70 11.88 11.68 11.76 14.0M
2022-07-18 11.80 11.96 11.68 11.90 20.1M
2022-07-15 11.90 11.94 11.58 11.64 38.6M
2022-07-14 12.16 12.16 11.78 11.98 38.1M
2022-07-13 12.40 12.44 12.06 12.16 19.4M
2022-07-12 12.28 12.42 12.24 12.30 21.5M
2022-07-11 12.42 12.50 12.26 12.38 17.3M
2022-07-08 12.68 12.70 12.48 12.62 14.2M
2022-07-07 12.34 12.56 12.34 12.54 17.8M
2022-07-06 12.64 12.64 12.26 12.48 43.8M
2022-07-05 13.60 13.76 13.52 13.54 25.1M
2022-07-04 13.58 13.58 13.34 13.50 17.5M
2022-06-30 13.56 13.76 13.50 13.66 31.9M
2022-06-29 13.46 13.74 13.46 13.58 33.6M
2022-06-28 13.48 13.66 13.42 13.64 33.8M
2022-06-27 13.52 13.62 13.42 13.54 32.3M
2022-06-24 13.48 13.60 13.28 13.42 25.0M
2022-06-23 13.08 13.52 13.06 13.48 48.7M
2022-06-22 13.12 13.28 13.02 13.06 30.3M
2022-06-21 12.68 13.26 12.66 13.18 69.7M
2022-06-20 12.56 12.76 12.46 12.68 17.7M
2022-06-17 12.40 12.78 12.34 12.66 39.8M
2022-06-16 12.70 12.78 12.30 12.40 29.9M
2022-06-15 11.92 12.84 11.92 12.64 91.2M
2022-06-14 11.96 12.08 11.80 12.00 15.9M
2022-06-13 11.88 12.06 11.86 11.96 25.0M
2022-06-10 12.00 12.32 12.00 12.26 22.9M
2022-06-09 12.20 12.38 12.14 12.18 17.0M
2022-06-08 12.38 12.38 12.16 12.30 15.9M
2022-06-07 12.20 12.28 12.08 12.24 16.0M
2022-06-06 11.98 12.28 11.80 12.22 23.4M
2022-06-02 11.94 11.98 11.84 11.96 14.3M
2022-06-01 12.04 12.08 11.94 12.04 12.4M
2022-05-31 11.86 12.04 11.86 12.04 26.9M
2022-05-30 11.90 12.10 11.80 11.92 33.0M
2022-05-27 11.68 11.78 11.60 11.74 28.9M
2022-05-26 11.44 11.52 11.34 11.50 10.6M
2022-05-25 11.56 11.56 11.36 11.46 16.5M
2022-05-24 11.60 11.74 11.44 11.50 12.5M
2022-05-23 11.56 11.64 11.44 11.56 11.1M
2022-05-20 11.38 11.64 11.38 11.56 17.6M
2022-05-19 11.20 11.42 11.20 11.32 15.0M
2022-05-18 11.30 11.42 11.26 11.36 10.6M
2022-05-17 11.18 11.38 11.10 11.38 20.9M
2022-05-16 11.20 11.26 11.00 11.06 20.2M
2022-05-13 11.12 11.26 11.08 11.20 18.8M
2022-05-12 11.10 11.28 11.08 11.14 14.4M
2022-05-11 11.20 11.28 11.10 11.20 14.5M
2022-05-10 11.14 11.28 11.02 11.20 17.3M
2022-05-06 11.38 11.44 11.24 11.28 16.6M
2022-05-05 11.64 11.76 11.54 11.56 14.9M
2022-05-04 11.58 11.66 11.52 11.60 10.8M
2022-05-03 11.50 12.50 11.36 11.58 10.7M
2022-04-29 11.14 11.56 11.10 11.52 28.1M
2022-04-28 11.10 11.34 11.00 11.26 25.2M
2022-04-27 11.00 11.20 11.00 11.10 19.6M
2022-04-26 11.50 11.50 11.06 11.12 40.9M
2022-04-25 11.78 11.78 11.36 11.44 43.1M
2022-04-22 11.80 11.98 11.70 11.94 15.5M
2022-04-21 11.94 12.04 11.84 11.92 20.4M
2022-04-20 11.94 12.04 11.90 11.94 14.9M
2022-04-19 12.06 12.08 11.88 11.98 13.6M
2022-04-14 12.08 12.28 12.06 12.16 16.0M
2022-04-13 11.96 12.10 11.92 12.08 9.9M
2022-04-12 12.04 12.08 11.88 12.00 22.5M
2022-04-11 12.22 12.22 11.92 12.00 27.7M
2022-04-08 12.04 12.28 12.04 12.26 17.9M
2022-04-07 12.14 12.24 12.02 12.08 23.1M
2022-04-06 12.34 12.34 12.12 12.24 30.8M
2022-04-04 12.16 12.48 12.06 12.44 27.9M
2022-04-01 11.98 12.18 11.84 12.16 21.0M
2022-03-31 12.02 12.20 11.94 12.04 19.3M
2022-03-30 11.88 12.16 11.88 12.06 35.4M
2022-03-29 11.84 11.94 11.70 11.82 30.9M
2022-03-28 11.98 12.02 11.68 11.92 25.8M
2022-03-25 12.20 12.20 11.92 11.98 60.3M
2022-03-24 12.32 12.34 12.14 12.26 25.6M
2022-03-23 12.18 12.40 12.10 12.32 30.5M
2022-03-22 12.24 12.28 11.94 12.18 41.8M
2022-03-21 12.56 12.56 12.04 12.12 28.4M
2022-03-18 11.98 12.58 11.86 12.42 123.8M
2022-03-17 11.88 12.16 11.80 12.14 83.7M
2022-03-16 11.30 11.64 11.02 11.50 76.5M
2022-03-15 11.76 11.76 10.86 11.02 109.6M
2022-03-14 12.00 12.00 11.72 11.80 47.5M
2022-03-11 11.96 12.18 11.82 12.08 35.3M
2022-03-10 12.08 12.16 11.90 12.12 30.4M
2022-03-09 12.30 12.30 11.78 11.86 76.1M
2022-03-08 12.40 12.54 12.14 12.18 52.6M
2022-03-07 12.60 12.64 12.38 12.50 36.0M
2022-03-04 12.70 12.86 12.70 12.82 25.9M
2022-03-03 12.92 13.04 12.90 12.92 16.6M
2022-03-02 12.94 13.04 12.84 12.86 27.0M
2022-03-01 13.02 13.12 12.90 13.06 23.0M
2022-02-28 12.92 13.00 12.76 12.96 35.7M
2022-02-25 13.12 13.16 12.90 12.98 48.3M
2022-02-24 13.32 13.38 13.00 13.16 57.5M
2022-02-23 13.56 13.56 13.40 13.56 23.9M
2022-02-22 13.58 13.62 13.38 13.56 31.6M
2022-02-21 13.78 13.78 13.60 13.76 17.0M
2022-02-18 13.70 13.82 13.62 13.76 22.6M
2022-02-17 14.04 14.08 13.62 13.72 49.7M
2022-02-16 14.06 14.12 13.90 13.98 33.4M
2022-02-15 14.30 14.42 13.82 13.98 57.5M
2022-02-14 14.78 14.88 14.36 14.48 44.4M
2022-02-11 14.46 15.04 14.32 14.94 102.3M
2022-02-10 14.38 14.46 14.26 14.46 32.1M
2022-02-09 14.44 14.48 14.22 14.30 33.7M
2022-02-08 14.08 14.36 14.04 14.18 27.5M
2022-02-07 13.92 14.06 13.82 14.02 21.0M
2022-02-04 13.80 13.98 13.68 13.90 22.0M
2022-01-31 13.52 13.66 13.44 13.62 9.5M
2022-01-28 13.72 13.78 13.42 13.50 21.5M
2022-01-27 13.68 13.72 13.58 13.66 19.3M
2022-01-26 13.98 14.02 13.80 13.84 15.7M
2022-01-25 13.80 13.94 13.74 13.90 27.2M
2022-01-24 13.98 14.06 13.84 14.04 14.8M
2022-01-21 14.26 14.34 14.00 14.10 22.7M
2022-01-20 13.80 14.24 13.76 14.20 64.6M
2022-01-19 13.54 13.80 13.52 13.68 20.7M
2022-01-18 13.46 13.64 13.42 13.52 15.4M
2022-01-17 13.34 13.50 13.34 13.46 8.6M
2022-01-14 13.56 13.62 13.38 13.46 16.1M
2022-01-13 13.40 13.64 13.38 13.58 32.4M
2022-01-12 13.30 13.42 13.24 13.34 19.2M
2022-01-11 13.16 13.40 13.12 13.26 19.3M
2022-01-10 13.18 13.32 13.12 13.24 36.7M
2022-01-07 13.16 13.48 13.06 13.46 30.5M
2022-01-06 13.20 13.28 13.04 13.16 13.1M
2022-01-05 13.06 13.30 13.04 13.14 20.4M
2022-01-04 13.00 13.12 12.94 13.06 18.2M
2022-01-03 13.04 13.14 12.94 13.00 8.5M