China Life Insurance Co Ltd (2628)

2628
🏛️ Hong Kong →
21.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.26 10.28 10.08 10.12 18.4M
2023-12-28 9.84 10.32 9.77 10.22 34.2M
2023-12-27 9.77 9.82 9.58 9.77 15.3M
2023-12-22 9.79 9.89 9.63 9.67 18.0M
2023-12-21 9.51 9.74 9.51 9.70 12.1M
2023-12-20 9.81 9.84 9.55 9.62 20.9M
2023-12-19 9.85 9.85 9.61 9.65 22.7M
2023-12-18 9.82 9.91 9.72 9.85 17.6M
2023-12-15 9.88 10.16 9.82 9.90 40.4M
2023-12-14 9.84 9.90 9.63 9.70 20.9M
2023-12-13 9.87 9.87 9.58 9.64 30.4M
2023-12-12 9.78 9.95 9.67 9.89 23.7M
2023-12-11 9.96 9.96 9.55 9.74 48.4M
2023-12-08 10.16 10.18 9.92 9.97 21.8M
2023-12-07 10.20 10.20 9.96 10.10 18.6M
2023-12-06 10.10 10.30 10.02 10.20 24.2M
2023-12-05 10.30 10.30 10.02 10.12 30.8M
2023-12-04 10.58 10.66 10.26 10.30 30.9M
2023-12-01 10.50 10.72 10.48 10.50 21.0M
2023-11-30 10.56 10.80 10.46 10.58 40.8M
2023-11-29 10.98 10.98 10.46 10.56 35.8M
2023-11-28 10.94 11.02 10.86 10.88 19.1M
2023-11-27 11.12 11.14 10.82 10.92 21.8M
2023-11-24 11.30 11.30 11.08 11.14 21.2M
2023-11-23 11.12 11.40 11.04 11.40 20.3M
2023-11-22 11.20 11.32 11.14 11.20 11.9M
2023-11-21 11.30 11.54 11.16 11.18 25.8M
2023-11-20 11.00 11.28 10.96 11.22 24.5M
2023-11-17 11.00 11.02 10.78 10.92 20.3M
2023-11-16 11.38 11.38 11.02 11.08 18.8M
2023-11-15 10.94 11.36 10.88 11.30 59.8M
2023-11-14 10.60 10.74 10.54 10.66 26.7M
2023-11-13 10.30 10.50 10.26 10.48 16.0M
2023-11-10 10.50 10.50 10.20 10.30 28.1M
2023-11-09 10.58 10.66 10.44 10.56 22.0M
2023-11-08 10.96 10.96 10.62 10.66 31.3M
2023-11-07 11.08 11.24 10.84 10.92 26.9M
2023-11-06 11.10 11.40 11.08 11.26 32.2M
2023-11-03 10.78 11.02 10.64 10.94 25.9M
2023-11-02 10.78 10.82 10.48 10.62 15.7M
2023-11-01 10.62 10.72 10.50 10.60 14.0M
2023-10-31 10.70 10.82 10.50 10.60 23.5M
2023-10-30 10.56 10.70 10.42 10.70 34.1M
2023-10-27 10.48 10.70 10.14 10.66 90.4M
2023-10-26 10.84 10.94 10.64 10.74 29.3M
2023-10-25 11.10 11.10 10.70 10.80 36.1M
2023-10-24 10.92 11.08 10.68 10.78 49.0M
2023-10-20 11.24 11.34 10.94 11.08 69.4M
2023-10-19 12.10 12.12 11.42 11.44 64.4M
2023-10-18 12.32 12.44 12.20 12.26 23.9M
2023-10-17 12.58 12.58 12.22 12.38 19.1M
2023-10-16 12.34 12.64 12.32 12.36 24.2M
2023-10-13 12.32 12.50 12.32 12.44 22.8M
2023-10-12 12.50 12.68 12.40 12.56 46.2M
2023-10-11 12.12 12.26 12.06 12.10 25.3M
2023-10-10 11.96 12.18 11.86 11.92 17.7M
2023-10-09 11.78 11.94 11.72 11.82 8.2M
2023-10-06 11.68 11.90 11.68 11.76 13.9M
2023-10-05 11.66 11.72 11.54 11.58 16.2M
2023-10-04 11.66 11.72 11.46 11.72 18.2M
2023-10-03 12.02 12.10 11.54 11.66 25.5M
2023-09-29 12.00 12.28 11.98 12.20 13.5M
2023-09-28 12.16 12.22 11.96 11.96 14.7M
2023-09-27 12.08 12.24 12.04 12.16 22.0M
2023-09-26 12.28 12.36 11.86 11.96 34.7M
2023-09-25 12.40 12.42 12.26 12.32 23.7M
2023-09-22 12.20 12.46 11.92 12.44 41.9M
2023-09-21 12.14 12.32 12.08 12.24 31.5M
2023-09-20 11.98 12.28 11.90 12.20 19.4M
2023-09-19 12.00 12.14 11.94 12.08 20.5M
2023-09-18 12.04 12.06 11.80 11.98 19.1M
2023-09-15 12.18 12.32 12.02 12.10 57.8M
2023-09-14 12.18 12.30 12.04 12.12 12.7M
2023-09-13 12.22 12.32 12.00 12.06 13.2M
2023-09-12 12.18 12.28 11.98 12.14 24.8M
2023-09-11 12.26 12.48 12.12 12.36 20.7M
2023-09-07 12.44 12.52 12.24 12.26 17.9M
2023-09-06 12.40 12.58 12.24 12.48 18.1M
2023-09-05 12.72 12.78 12.42 12.44 21.2M
2023-09-04 12.10 13.08 12.10 12.86 83.7M
2023-08-31 11.82 12.10 11.80 11.90 30.7M
2023-08-30 12.00 12.10 11.84 11.90 34.4M
2023-08-29 11.60 11.92 11.46 11.86 38.0M
2023-08-28 12.06 12.32 11.48 11.52 42.8M
2023-08-25 11.42 11.60 11.36 11.42 19.9M
2023-08-24 11.44 11.58 11.26 11.40 30.7M
2023-08-23 11.22 11.42 11.16 11.30 23.5M
2023-08-22 11.08 11.38 11.06 11.22 36.2M
2023-08-21 11.40 11.54 11.04 11.12 41.8M
2023-08-18 11.62 12.00 11.56 11.58 33.5M
2023-08-17 11.52 11.68 11.46 11.64 47.7M
2023-08-16 12.18 12.18 11.78 11.84 34.6M
2023-08-15 12.00 12.38 12.00 12.18 31.1M
2023-08-14 12.38 12.38 12.08 12.30 34.1M
2023-08-11 13.00 13.00 12.58 12.66 29.7M
2023-08-10 13.04 13.14 12.90 13.10 17.9M
2023-08-09 13.10 13.20 12.94 13.12 24.1M
2023-08-08 13.50 13.50 13.12 13.22 29.4M
2023-08-07 13.80 13.80 13.32 13.50 20.0M
2023-08-04 13.80 14.18 13.68 13.80 50.1M
2023-08-03 13.36 13.76 13.22 13.52 43.5M
2023-08-02 13.48 13.84 13.28 13.36 40.4M
2023-08-01 13.60 13.80 13.40 13.52 34.2M
2023-07-31 13.72 13.84 13.54 13.60 56.9M
2023-07-28 12.44 13.66 12.44 13.48 88.8M
2023-07-27 12.20 12.84 12.20 12.68 56.2M
2023-07-26 12.02 12.20 12.02 12.16 18.5M
2023-07-25 11.54 12.22 11.48 12.12 86.3M
2023-07-24 11.40 11.48 11.16 11.20 37.0M
2023-07-21 11.42 11.62 11.42 11.50 14.0M
2023-07-20 11.64 11.76 11.42 11.46 25.8M
2023-07-19 11.72 11.80 11.44 11.64 56.1M
2023-07-18 12.48 12.48 11.92 11.98 46.2M
2023-07-14 12.50 12.64 12.46 12.50 21.8M
2023-07-13 12.40 12.66 12.38 12.56 22.7M
2023-07-12 12.18 12.38 12.10 12.26 13.6M
2023-07-11 12.10 12.32 12.02 12.06 17.6M
2023-07-10 12.34 12.34 11.92 12.04 26.8M
2023-07-07 12.28 12.38 12.10 12.10 25.3M
2023-07-06 12.62 12.74 12.34 12.40 17.3M
2023-07-05 12.80 12.88 12.62 12.68 14.3M
2023-07-04 13.48 13.54 13.28 13.38 13.3M
2023-07-03 13.00 13.58 13.00 13.50 23.9M
2023-06-30 12.98 13.14 12.90 13.06 18.1M
2023-06-29 13.14 13.22 12.96 13.00 17.1M
2023-06-28 12.98 13.22 12.96 13.14 12.3M
2023-06-27 12.98 13.18 12.68 13.10 29.0M
2023-06-26 13.04 13.04 12.72 12.80 26.7M
2023-06-23 13.30 13.30 12.90 12.96 22.0M
2023-06-21 13.20 13.32 13.20 13.20 13.7M
2023-06-20 13.60 13.76 13.32 13.38 19.7M
2023-06-19 13.88 13.88 13.52 13.66 15.9M
2023-06-16 13.70 13.90 13.62 13.84 30.6M
2023-06-15 13.62 13.72 13.38 13.66 21.6M
2023-06-14 13.48 13.64 13.40 13.50 18.7M
2023-06-13 13.24 13.46 13.14 13.40 18.3M
2023-06-12 13.50 13.50 13.16 13.34 30.3M
2023-06-09 13.70 13.82 13.52 13.54 18.7M
2023-06-08 13.38 13.72 13.38 13.66 22.7M
2023-06-07 13.56 13.70 13.44 13.46 19.5M
2023-06-06 13.32 13.74 13.30 13.46 29.4M
2023-06-05 13.32 13.44 13.24 13.42 17.6M
2023-06-02 13.20 13.48 13.16 13.36 43.8M
2023-06-01 13.10 13.22 13.02 13.04 32.6M
2023-05-31 13.30 13.32 13.04 13.22 43.8M
2023-05-30 13.56 13.76 13.40 13.48 21.3M
2023-05-29 13.74 13.90 13.48 13.54 30.2M
2023-05-25 13.82 13.90 13.64 13.74 36.2M
2023-05-24 14.32 14.32 13.96 14.00 44.7M
2023-05-23 14.86 14.86 14.36 14.40 33.9M
2023-05-22 14.66 15.00 14.64 14.72 17.6M
2023-05-19 14.96 14.96 14.60 14.72 32.1M
2023-05-18 14.50 15.14 14.50 15.00 56.0M
2023-05-17 14.84 14.90 14.44 14.48 41.6M
2023-05-16 15.40 15.46 14.86 14.92 39.5M
2023-05-15 14.62 15.42 14.54 15.22 62.6M
2023-05-12 14.92 15.00 14.66 14.68 48.4M
2023-05-11 15.08 15.24 14.84 15.08 33.1M
2023-05-10 15.50 15.54 14.92 15.08 35.7M
2023-05-09 15.72 15.84 15.40 15.50 68.1M
2023-05-08 15.50 15.74 15.26 15.70 60.7M
2023-05-05 15.40 15.64 15.34 15.50 71.8M
2023-05-04 14.64 15.44 14.62 15.40 102.5M
2023-05-03 14.64 14.76 14.52 14.64 25.6M
2023-05-02 15.08 15.26 14.64 14.80 29.8M
2023-04-28 14.78 15.28 14.76 15.02 90.1M
2023-04-27 14.00 14.84 13.96 14.72 78.8M
2023-04-26 14.26 14.34 13.90 14.00 32.9M
2023-04-25 14.10 14.40 14.00 14.26 42.8M
2023-04-24 14.18 14.46 13.90 14.10 25.1M
2023-04-21 14.30 14.54 14.12 14.18 39.2M
2023-04-20 13.98 14.54 13.94 14.42 53.6M
2023-04-19 14.16 14.28 13.94 13.98 21.3M
2023-04-18 13.68 14.40 13.68 14.16 59.2M
2023-04-17 13.28 13.84 13.14 13.78 41.0M
2023-04-14 13.24 13.46 13.16 13.28 25.8M
2023-04-13 12.94 13.18 12.86 13.18 14.6M
2023-04-12 13.12 13.30 13.00 13.12 18.5M
2023-04-11 13.20 13.34 12.92 13.08 21.8M
2023-04-06 12.88 13.00 12.80 12.92 11.0M
2023-04-04 12.90 13.04 12.88 12.96 17.0M
2023-04-03 13.02 13.04 12.78 12.94 17.4M
2023-03-31 12.46 13.16 12.40 12.90 64.1M
2023-03-30 12.86 12.96 12.26 12.42 76.6M
2023-03-29 13.16 13.34 12.98 13.16 20.5M
2023-03-28 12.96 13.24 12.96 13.12 19.0M
2023-03-27 13.06 13.06 12.74 12.92 33.1M
2023-03-24 13.20 13.28 13.04 13.06 14.6M
2023-03-23 13.20 13.38 12.96 13.30 17.9M
2023-03-22 13.00 13.28 13.00 13.12 19.8M
2023-03-21 13.16 13.18 12.88 12.96 11.4M
2023-03-20 13.18 13.24 12.92 12.96 21.4M
2023-03-17 12.88 13.34 12.88 13.20 41.4M
2023-03-16 12.82 12.96 12.70 12.82 20.1M
2023-03-15 12.74 13.20 12.74 13.08 27.9M
2023-03-14 13.18 13.18 12.56 12.64 36.7M
2023-03-13 12.96 13.28 12.94 13.18 18.5M
2023-03-10 13.18 13.26 12.92 12.98 36.2M
2023-03-09 13.50 13.60 13.24 13.34 19.5M
2023-03-08 13.68 13.72 13.48 13.58 18.7M
2023-03-07 13.82 14.30 13.66 13.86 31.4M
2023-03-06 13.72 13.94 13.70 13.86 18.6M
2023-03-03 14.30 14.34 13.94 13.96 20.1M
2023-03-02 14.06 14.30 13.94 14.18 33.9M
2023-03-01 13.34 14.12 13.32 14.10 43.5M
2023-02-28 13.60 13.66 13.24 13.30 32.9M
2023-02-27 13.40 13.46 13.28 13.38 16.8M
2023-02-24 13.68 13.80 13.44 13.50 25.1M
2023-02-23 13.88 13.96 13.70 13.76 15.4M
2023-02-22 14.02 14.02 13.76 13.80 17.5M
2023-02-21 14.12 14.18 13.92 14.02 19.5M
2023-02-20 13.46 14.16 13.46 14.10 30.4M
2023-02-17 13.72 13.80 13.46 13.52 15.2M
2023-02-16 13.72 13.86 13.58 13.66 16.9M
2023-02-15 14.00 14.08 13.40 13.56 31.9M
2023-02-14 13.76 14.16 13.76 14.00 28.7M
2023-02-13 13.58 13.82 13.36 13.76 28.5M
2023-02-10 13.86 13.98 13.52 13.60 23.3M
2023-02-09 13.42 14.02 13.40 13.98 42.4M
2023-02-08 13.36 13.58 13.36 13.50 17.0M
2023-02-07 13.44 13.58 13.38 13.44 20.9M
2023-02-06 13.44 13.52 13.28 13.46 41.8M
2023-02-03 14.08 14.08 13.60 13.76 43.4M
2023-02-02 14.44 14.50 14.02 14.10 29.2M
2023-02-01 14.36 14.50 14.22 14.40 26.7M
2023-01-31 14.68 14.74 14.22 14.40 45.6M
2023-01-30 15.12 15.14 14.54 14.64 49.3M
2023-01-27 15.26 15.26 14.94 15.16 18.8M
2023-01-26 15.12 15.36 15.08 15.26 30.2M
2023-01-20 14.90 15.06 14.86 15.02 29.5M
2023-01-19 14.52 14.90 14.46 14.74 25.1M
2023-01-18 14.42 14.76 14.42 14.68 32.1M
2023-01-17 14.82 14.86 14.28 14.42 53.3M
2023-01-16 14.90 15.34 14.86 14.90 44.6M
2023-01-13 14.84 15.00 14.80 14.98 35.2M
2023-01-12 14.88 15.00 14.74 14.86 55.8M
2023-01-11 14.30 14.96 14.28 14.80 74.6M
2023-01-10 14.38 14.46 14.14 14.24 32.5M
2023-01-09 14.06 14.44 14.06 14.34 47.4M
2023-01-06 14.06 14.06 13.82 13.94 37.6M
2023-01-05 14.40 14.40 13.86 13.94 48.7M
2023-01-04 13.80 14.24 13.72 14.20 67.3M
2023-01-03 13.12 13.84 13.12 13.66 48.9M