China Life Insurance Co Ltd (2628)

2628
🏛️ Hong Kong →
21.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.70 21.74 21.44 21.48 3,070.9K
09:35 21.48 21.50 21.42 21.48 1,689.0K
09:40 21.48 21.52 21.46 21.50 742.0K
09:45 21.48 21.68 21.48 21.66 820.0K
09:50 21.66 21.72 21.64 21.72 1,793.0K
09:55 21.70 21.72 21.64 21.66 1,812.3K
10:00 21.64 21.72 21.64 21.64 782.0K
10:05 21.62 21.64 21.60 21.60 570.0K
10:10 21.58 21.58 21.50 21.54 1,113.0K
10:15 21.54 21.54 21.46 21.46 388.0K
10:20 21.48 21.50 21.44 21.44 461.7K
10:25 21.42 21.44 21.40 21.42 487.0K
10:30 21.40 21.44 21.38 21.44 2,722.2K
10:35 21.42 21.48 21.42 21.46 1,023.8K
10:40 21.48 21.50 21.44 21.50 273.0K
10:45 21.48 21.50 21.46 21.46 688.8K
10:50 21.48 21.48 21.44 21.48 260.8K
10:55 21.50 21.52 21.46 21.50 529.0K
11:00 21.54 21.54 21.50 21.50 690.0K
11:05 21.52 21.54 21.50 21.52 87.0K
11:10 21.52 21.52 21.42 21.44 608.0K
11:15 21.42 21.44 21.40 21.42 378.0K
11:20 21.40 21.42 21.40 21.40 40.0K
11:25 21.42 21.42 21.36 21.40 961.0K
11:30 21.38 21.40 21.38 21.38 413.0K
11:35 21.36 21.40 21.36 21.40 158.4K
11:40 21.38 21.38 21.36 21.36 143.0K
11:45 21.38 21.40 21.36 21.36 553.0K
11:50 21.38 21.38 21.36 21.38 289.0K
11:55 21.36 21.40 21.36 21.40 1,036.0K
13:00 21.40 21.40 21.34 21.34 528.4K
13:05 21.34 21.36 21.32 21.34 259.0K
13:10 21.38 21.38 21.36 21.36 283.0K
13:15 21.38 21.38 21.36 21.38 42.0K
13:20 21.36 21.38 21.32 21.34 314.0K
13:25 21.36 21.38 21.34 21.38 214.0K
13:30 21.40 21.42 21.38 21.40 501.0K
13:35 21.38 21.40 21.36 21.38 577.4K
13:40 21.36 21.38 21.34 21.34 138.0K
13:45 21.36 21.38 21.34 21.38 313.0K
13:50 21.36 21.40 21.36 21.36 256.0K
13:55 21.38 21.40 21.36 21.40 183.0K
14:00 21.38 21.40 21.34 21.34 430.0K
14:05 21.36 21.36 21.34 21.34 587.0K
14:10 21.34 21.38 21.34 21.38 474.0K
14:15 21.36 21.44 21.36 21.44 499.0K
14:20 21.42 21.42 21.38 21.38 470.0K
14:25 21.40 21.40 21.34 21.34 515.0K
14:30 21.36 21.38 21.34 21.34 297.0K
14:35 21.36 21.38 21.34 21.36 460.0K
14:40 21.38 21.40 21.36 21.40 220.0K
14:45 21.38 21.40 21.36 21.40 842.8K
14:50 21.38 21.40 21.38 21.38 372.0K
14:55 21.40 21.40 21.36 21.38 773.0K
15:00 21.36 21.40 21.36 21.40 235.0K
15:05 21.38 21.42 21.38 21.42 811.0K
15:10 21.40 21.42 21.40 21.40 236.0K
15:15 21.42 21.46 21.42 21.44 753.4K
15:20 21.46 21.46 21.40 21.40 583.0K
15:25 21.44 21.46 21.42 21.44 303.0K
15:30 21.46 21.46 21.44 21.46 383.0K
15:35 21.44 21.46 21.42 21.46 280.0K
15:40 21.44 21.46 21.40 21.44 1,436.4K
15:45 21.44 21.44 21.38 21.40 1,442.0K
15:50 21.40 21.44 21.40 21.42 1,072.0K
15:55 21.40 21.48 21.40 21.48 3,220.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible