China Life Insurance Co Ltd (2628)

2628
🏛️ Hong Kong →
21.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.24 22.24 22.04 22.16 3,771.8K
09:35 22.18 22.22 22.06 22.06 451.0K
09:40 22.04 22.12 22.02 22.12 687.0K
09:45 22.10 22.12 22.04 22.08 337.0K
09:50 22.06 22.08 21.94 21.96 1,812.0K
09:55 21.94 21.96 21.88 21.92 1,240.3K
10:00 21.92 22.00 21.92 22.00 911.0K
10:05 21.98 22.06 21.98 22.04 819.0K
10:10 22.06 22.06 21.92 22.00 611.0K
10:15 21.96 22.00 21.94 22.00 422.0K
10:20 21.98 21.98 21.94 21.96 190.0K
10:25 21.98 22.00 21.96 21.98 252.0K
10:30 21.96 21.98 21.88 21.88 1,049.0K
10:35 21.86 21.88 21.82 21.84 944.0K
10:40 21.82 21.84 21.78 21.82 1,477.0K
10:45 21.80 21.82 21.76 21.80 1,322.1K
10:50 21.78 21.86 21.78 21.84 584.0K
10:55 21.84 21.84 21.78 21.80 714.0K
11:00 21.78 21.82 21.78 21.78 1,315.0K
11:05 21.80 21.80 21.76 21.78 296.0K
11:10 21.76 21.78 21.72 21.72 590.3K
11:15 21.72 21.78 21.72 21.74 586.0K
11:20 21.78 21.84 21.76 21.78 864.0K
11:25 21.80 21.80 21.78 21.80 129.0K
11:30 21.76 21.80 21.76 21.76 677.0K
11:35 21.78 21.78 21.74 21.74 342.0K
11:40 21.76 21.78 21.74 21.76 177.0K
11:45 21.74 21.76 21.72 21.72 274.0K
11:50 21.74 21.76 21.72 21.72 789.0K
11:55 21.72 21.72 21.70 21.72 379.0K
13:00 21.74 21.74 21.66 21.68 1,514.0K
13:05 21.70 21.78 21.70 21.76 941.0K
13:10 21.74 21.78 21.72 21.78 874.6K
13:15 21.78 21.78 21.76 21.76 819.0K
13:20 21.76 21.76 21.68 21.70 855.5K
13:25 21.68 21.70 21.64 21.68 490.0K
13:30 21.66 21.68 21.64 21.64 331.0K
13:35 21.64 21.66 21.62 21.62 679.0K
13:40 21.62 21.62 21.56 21.58 1,735.0K
13:45 21.56 21.60 21.54 21.58 1,024.0K
13:50 21.58 21.62 21.56 21.58 1,333.0K
13:55 21.60 21.60 21.50 21.52 3,136.0K
14:00 21.50 21.54 21.48 21.50 866.0K
14:05 21.48 21.52 21.46 21.52 1,658.0K
14:10 21.50 21.54 21.46 21.46 1,104.0K
14:15 21.48 21.54 21.46 21.52 1,496.0K
14:20 21.54 21.58 21.52 21.54 561.0K
14:25 21.56 21.56 21.50 21.52 627.2K
14:30 21.52 21.58 21.52 21.56 1,111.0K
14:35 21.60 21.66 21.58 21.62 1,129.0K
14:40 21.64 21.66 21.62 21.64 816.0K
14:45 21.66 21.68 21.64 21.66 606.0K
14:50 21.64 21.68 21.64 21.68 287.2K
14:55 21.66 21.72 21.64 21.70 1,392.3K
15:00 21.72 21.72 21.62 21.62 1,081.0K
15:05 21.64 21.64 21.62 21.62 240.0K
15:10 21.64 21.64 21.60 21.60 442.7K
15:15 21.62 21.62 21.58 21.58 895.0K
15:20 21.58 21.60 21.56 21.56 355.0K
15:25 21.58 21.60 21.56 21.56 882.0K
15:30 21.58 21.58 21.56 21.58 416.0K
15:35 21.60 21.62 21.58 21.62 511.1K
15:40 21.60 21.62 21.60 21.60 456.0K
15:45 21.62 21.62 21.58 21.58 1,707.0K
15:50 21.60 21.62 21.58 21.58 1,021.8K
15:55 21.60 21.62 21.54 21.60 7,542.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible