CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 20.68 20.68 20.68 20.68 0.0K
03:00 20.67 20.67 20.67 20.67 0.0K
03:15 20.68 20.68 20.68 20.68 0.0K
03:30 20.72 20.72 20.72 20.72 0.0K
03:45 20.63 20.63 20.63 20.63 0.0K
04:00 20.67 20.67 20.67 20.67 0.0K
04:15 20.87 20.87 20.87 20.87 0.0K
04:30 20.90 20.90 20.90 20.90 0.0K
04:45 21.02 21.02 21.02 21.02 0.0K
05:00 21.10 21.10 21.10 21.10 0.0K
05:15 21.13 21.13 21.13 21.13 0.0K
05:30 21.03 21.03 21.03 21.03 0.0K
05:45 20.92 20.92 20.92 20.92 0.0K
06:00 21.05 21.05 21.05 21.05 0.0K
06:15 21.05 21.05 21.05 21.05 0.0K
06:30 21.06 21.06 21.06 21.06 0.0K
06:45 21.19 21.19 21.19 21.19 0.0K
07:00 21.11 21.11 21.11 21.11 0.0K
07:15 21.10 21.10 21.10 21.10 0.0K
07:30 21.05 21.05 21.05 21.05 0.0K
07:45 21.11 21.11 21.11 21.11 0.0K
08:00 21.15 21.15 21.15 21.15 0.0K
08:15 21.23 21.23 21.23 21.23 0.0K
08:30 21.27 21.27 21.27 21.27 0.0K
08:45 21.25 21.25 21.25 21.25 0.0K
09:00 21.28 21.28 21.28 21.28 0.0K
09:15 21.35 21.35 21.35 21.35 0.0K
09:30 21.33 21.33 21.33 21.33 0.0K
09:45 21.13 21.13 21.13 21.13 0.0K
10:00 21.18 21.18 21.18 21.18 0.0K
10:15 21.39 21.39 21.39 21.39 0.0K
10:30 21.44 21.44 21.44 21.44 0.0K
10:45 21.49 21.49 21.49 21.49 0.0K
11:00 21.54 21.54 21.54 21.54 0.0K
11:15 21.39 21.39 21.39 21.39 0.0K
11:30 21.37 21.37 21.37 21.37 0.0K
11:45 21.40 21.40 21.40 21.40 0.0K
12:00 21.43 21.43 21.43 21.43 0.0K
12:15 21.31 21.31 21.31 21.31 0.0K
12:30 21.37 21.37 21.37 21.37 0.0K
12:45 21.37 21.37 21.37 21.37 0.0K
13:00 21.32 21.32 21.32 21.32 0.0K
13:15 21.46 21.46 21.46 21.46 0.0K
13:30 21.38 21.38 21.38 21.38 0.0K
13:45 21.60 21.60 21.60 21.60 0.0K
14:00 21.58 21.58 21.58 21.58 0.0K
14:15 21.62 21.62 21.62 21.62 0.0K
14:30 21.61 21.61 21.61 21.61 0.0K
14:45 21.66 21.66 21.66 21.66 0.0K
15:00 21.76 21.76 21.76 21.76 0.0K
15:15 21.98 21.98 21.98 21.98 0.0K
15:30 21.60 21.60 21.60 21.60 0.0K
15:45 21.77 21.77 21.77 21.77 0.0K
16:00 21.93 21.93 21.93 21.93 0.0K
16:15 21.83 21.83 21.83 21.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible