CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 19.08 19.08 19.08 19.08 0.0K
03:00 19.05 19.05 19.05 19.05 0.0K
03:15 19.04 19.04 19.04 19.04 0.0K
03:30 18.99 18.99 18.99 18.99 0.0K
03:45 18.98 18.98 18.98 18.98 0.0K
04:00 18.90 18.90 18.90 18.90 0.0K
04:15 19.05 19.05 19.05 19.05 0.0K
04:30 19.07 19.07 19.07 19.07 0.0K
04:45 19.08 19.08 19.08 19.08 0.0K
05:00 19.08 19.08 19.08 19.08 0.0K
05:15 19.04 19.04 19.04 19.04 0.0K
05:30 19.03 19.03 19.03 19.03 0.0K
05:45 18.92 18.92 18.92 18.92 0.0K
06:00 18.98 18.98 18.98 18.98 0.0K
06:15 18.89 18.89 18.89 18.89 0.0K
06:30 18.95 18.95 18.95 18.95 0.0K
06:45 18.97 18.97 18.97 18.97 0.0K
07:00 18.98 18.98 18.98 18.98 0.0K
07:15 19.04 19.04 19.04 19.04 0.0K
07:30 19.02 19.02 19.02 19.02 0.0K
07:45 19.12 19.12 19.12 19.12 0.0K
08:00 19.09 19.09 19.09 19.09 0.0K
08:15 18.93 18.93 18.93 18.93 0.0K
08:30 19.00 19.00 19.00 19.00 0.0K
08:45 19.05 19.05 19.05 19.05 0.0K
09:00 19.08 19.08 19.08 19.08 0.0K
09:15 19.13 19.13 19.13 19.13 0.0K
09:30 19.17 19.17 19.17 19.17 0.0K
09:45 19.05 19.05 19.05 19.05 0.0K
10:00 19.11 19.11 19.11 19.11 0.0K
10:15 19.28 19.28 19.28 19.28 0.0K
10:30 18.69 18.69 18.69 18.69 0.0K
10:45 18.10 18.10 18.10 18.10 0.0K
11:00 18.22 18.22 18.22 18.22 0.0K
11:15 18.15 18.15 18.15 18.15 0.0K
11:30 18.35 18.35 18.35 18.35 0.0K
11:45 18.39 18.39 18.39 18.39 0.0K
12:00 18.56 18.56 18.56 18.56 0.0K
12:15 18.60 18.60 18.60 18.60 0.0K
12:30 18.57 18.57 18.57 18.57 0.0K
12:45 18.69 18.69 18.69 18.69 0.0K
13:00 18.55 18.55 18.55 18.55 0.0K
13:15 18.41 18.41 18.41 18.41 0.0K
13:30 18.34 18.34 18.34 18.34 0.0K
13:45 18.40 18.40 18.40 18.40 0.0K
14:00 18.26 18.26 18.26 18.26 0.0K
14:15 18.20 18.20 18.20 18.20 0.0K
14:30 18.21 18.21 18.21 18.21 0.0K
14:45 18.29 18.29 18.29 18.29 0.0K
15:00 18.32 18.32 18.32 18.32 0.0K
15:15 18.36 18.36 18.36 18.36 0.0K
15:30 18.39 18.39 18.39 18.39 0.0K
15:45 18.36 18.36 18.36 18.36 0.0K
16:00 18.43 18.43 18.43 18.43 0.0K
16:15 18.53 18.53 18.53 18.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible