CBOE S

SPRS07
🏛️ États-Unis →
3,491.23
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,194.16 3,195.07 3,194.16 3,194.93 0.0K
09:32 3,194.65 3,195.37 3,194.65 3,195.16 0.0K
09:33 3,194.80 3,195.05 3,194.71 3,194.97 0.0K
09:34 3,195.10 3,195.10 3,194.05 3,194.05 0.0K
09:35 3,194.33 3,194.48 3,194.33 3,194.36 0.0K
09:36 3,194.10 3,194.15 3,194.04 3,194.04 0.0K
09:37 3,193.99 3,193.99 3,193.36 3,193.36 0.0K
09:38 3,192.90 3,192.90 3,191.43 3,191.43 0.0K
09:39 3,191.03 3,191.75 3,191.03 3,191.75 0.0K
09:40 3,191.80 3,191.80 3,191.46 3,191.76 0.0K
09:41 3,192.17 3,192.17 3,191.85 3,191.85 0.0K
09:42 3,191.81 3,192.07 3,191.81 3,192.07 0.0K
09:43 3,192.69 3,193.42 3,192.69 3,193.42 0.0K
09:44 3,193.52 3,193.52 3,193.31 3,193.31 0.0K
09:45 3,193.97 3,194.31 3,193.97 3,194.06 0.0K
09:46 3,194.01 3,194.57 3,193.97 3,194.57 0.0K
09:47 3,194.26 3,194.26 3,193.32 3,193.32 0.0K
09:48 3,193.02 3,193.05 3,192.67 3,193.05 0.0K
09:49 3,192.96 3,193.20 3,192.96 3,193.20 0.0K
09:50 3,192.81 3,192.99 3,192.63 3,192.99 0.0K
09:51 3,193.05 3,193.05 3,192.95 3,192.99 0.0K
09:52 3,192.96 3,193.25 3,192.93 3,193.13 0.0K
09:53 3,193.46 3,193.70 3,193.46 3,193.46 0.0K
09:54 3,193.43 3,193.44 3,193.29 3,193.37 0.0K
09:55 3,193.49 3,193.95 3,193.49 3,193.95 0.0K
09:56 3,194.28 3,194.57 3,194.28 3,194.57 0.0K
09:57 3,194.80 3,194.80 3,194.39 3,194.63 0.0K
09:58 3,194.93 3,194.95 3,194.57 3,194.64 0.0K
09:59 3,194.77 3,195.22 3,194.77 3,195.22 0.0K
10:00 3,194.74 3,195.19 3,194.74 3,195.10 0.0K
10:01 3,195.22 3,195.25 3,195.08 3,195.08 0.0K
10:02 3,195.03 3,195.56 3,195.03 3,195.56 0.0K
10:03 3,196.62 3,196.91 3,196.40 3,196.40 0.0K
10:04 3,196.21 3,196.21 3,195.16 3,195.16 0.0K
10:05 3,195.27 3,195.44 3,195.10 3,195.44 0.0K
10:06 3,195.48 3,195.50 3,195.32 3,195.49 0.0K
10:07 3,194.93 3,194.93 3,193.47 3,194.42 0.0K
10:08 3,194.58 3,194.98 3,194.53 3,194.53 0.0K
10:09 3,194.61 3,194.67 3,194.25 3,194.67 0.0K
10:10 3,194.88 3,195.39 3,194.88 3,195.15 0.0K
10:11 3,195.30 3,195.64 3,195.26 3,195.50 0.0K
10:12 3,195.91 3,196.18 3,195.69 3,195.69 0.0K
10:13 3,195.76 3,195.76 3,195.38 3,195.65 0.0K
10:14 3,195.90 3,195.90 3,195.76 3,195.76 0.0K
10:15 3,195.69 3,196.08 3,195.69 3,195.98 0.0K
10:16 3,196.01 3,196.44 3,196.01 3,196.44 0.0K
10:17 3,196.51 3,196.95 3,196.46 3,196.95 0.0K
10:18 3,197.09 3,197.09 3,196.94 3,197.04 0.0K
10:19 3,197.07 3,197.75 3,197.07 3,197.75 0.0K
10:20 3,197.77 3,198.14 3,197.75 3,198.14 0.0K
10:21 3,198.07 3,198.07 3,197.59 3,197.59 0.0K
10:22 3,197.81 3,198.54 3,197.81 3,198.54 0.0K
10:23 3,198.59 3,198.59 3,198.38 3,198.38 0.0K
10:24 3,198.06 3,198.60 3,198.06 3,198.60 0.0K
10:25 3,198.30 3,198.30 3,198.15 3,198.29 0.0K
10:26 3,198.50 3,198.50 3,197.69 3,197.69 0.0K
10:27 3,197.51 3,197.74 3,196.92 3,196.92 0.0K
10:28 3,197.29 3,197.62 3,197.13 3,197.62 0.0K
10:29 3,197.74 3,197.77 3,197.74 3,197.76 0.0K
10:30 3,197.83 3,197.86 3,197.80 3,197.80 0.0K
10:31 3,197.90 3,198.12 3,197.87 3,198.12 0.0K
10:32 3,198.21 3,198.57 3,198.21 3,198.37 0.0K
10:33 3,198.34 3,198.56 3,198.30 3,198.56 0.0K
10:34 3,198.67 3,198.78 3,198.60 3,198.67 0.0K
10:35 3,198.63 3,198.65 3,198.54 3,198.65 0.0K
10:36 3,198.71 3,199.15 3,198.71 3,199.15 0.0K
10:37 3,199.06 3,199.27 3,199.06 3,199.16 0.0K
10:38 3,199.14 3,199.59 3,199.14 3,199.59 0.0K
10:39 3,199.44 3,199.90 3,198.99 3,199.77 0.0K
10:40 3,199.88 3,200.32 3,199.88 3,200.32 0.0K
10:41 3,200.44 3,200.44 3,200.06 3,200.06 0.0K
10:42 3,200.05 3,200.33 3,200.05 3,200.31 0.0K
10:43 3,200.25 3,200.53 3,200.25 3,200.51 0.0K
10:44 3,200.73 3,200.85 3,200.73 3,200.75 0.0K
10:45 3,200.47 3,200.52 3,200.35 3,200.35 0.0K
10:46 3,200.39 3,200.39 3,200.19 3,200.28 0.0K
10:47 3,200.26 3,200.30 3,200.14 3,200.30 0.0K
10:48 3,200.05 3,200.43 3,200.05 3,200.11 0.0K
10:49 3,200.02 3,200.02 3,199.84 3,199.95 0.0K
10:50 3,199.99 3,200.00 3,199.94 3,200.00 0.0K
10:51 3,199.73 3,199.73 3,199.47 3,199.47 0.0K
10:52 3,199.68 3,200.04 3,199.55 3,199.55 0.0K
10:53 3,199.34 3,199.59 3,199.29 3,199.59 0.0K
10:54 3,199.46 3,199.77 3,199.46 3,199.59 0.0K
10:55 3,199.63 3,199.63 3,199.52 3,199.56 0.0K
10:56 3,199.08 3,199.22 3,198.95 3,198.95 0.0K
10:57 3,199.22 3,199.31 3,199.19 3,199.31 0.0K
10:58 3,199.30 3,199.51 3,199.30 3,199.51 0.0K
10:59 3,199.54 3,199.54 3,199.45 3,199.48 0.0K
11:00 3,199.64 3,199.72 3,199.53 3,199.53 0.0K
11:01 3,199.50 3,199.70 3,199.50 3,199.56 0.0K
11:02 3,199.56 3,199.64 3,199.48 3,199.48 0.0K
11:03 3,199.56 3,199.68 3,199.49 3,199.68 0.0K
11:04 3,199.67 3,199.76 3,199.67 3,199.68 0.0K
11:05 3,199.71 3,199.79 3,199.71 3,199.79 0.0K
11:06 3,199.86 3,200.32 3,199.86 3,200.32 0.0K
11:07 3,200.38 3,200.50 3,200.14 3,200.50 0.0K
11:08 3,200.66 3,200.71 3,200.31 3,200.31 0.0K
11:09 3,200.29 3,200.29 3,200.03 3,200.22 0.0K
11:10 3,200.32 3,200.52 3,200.15 3,200.52 0.0K
11:11 3,200.44 3,200.75 3,200.44 3,200.68 0.0K
11:12 3,200.73 3,200.73 3,200.57 3,200.64 0.0K
11:13 3,200.63 3,200.63 3,200.50 3,200.54 0.0K
11:14 3,200.52 3,200.69 3,200.52 3,200.58 0.0K
11:15 3,200.47 3,200.47 3,200.36 3,200.38 0.0K
11:16 3,200.42 3,200.50 3,200.22 3,200.22 0.0K
11:17 3,200.06 3,200.06 3,199.71 3,199.71 0.0K
11:18 3,199.77 3,200.03 3,199.77 3,199.99 0.0K
11:19 3,200.04 3,200.28 3,200.04 3,200.28 0.0K
11:20 3,200.35 3,200.35 3,200.22 3,200.22 0.0K
11:21 3,200.23 3,200.23 3,200.07 3,200.07 0.0K
11:22 3,199.86 3,199.91 3,199.72 3,199.91 0.0K
11:23 3,199.84 3,199.91 3,199.84 3,199.90 0.0K
11:24 3,199.90 3,200.31 3,199.90 3,200.31 0.0K
11:25 3,200.35 3,200.35 3,199.60 3,199.60 0.0K
11:26 3,199.56 3,199.56 3,199.32 3,199.32 0.0K
11:27 3,199.22 3,199.50 3,199.22 3,199.40 0.0K
11:28 3,199.36 3,199.36 3,198.99 3,198.99 0.0K
11:29 3,198.78 3,198.89 3,198.78 3,198.88 0.0K
11:30 3,198.86 3,198.86 3,198.65 3,198.68 0.0K
11:31 3,198.65 3,198.82 3,198.59 3,198.59 0.0K
11:32 3,198.33 3,198.38 3,198.16 3,198.28 0.0K
11:33 3,198.33 3,198.55 3,198.17 3,198.55 0.0K
11:34 3,198.39 3,198.97 3,198.39 3,198.97 0.0K
11:35 3,199.02 3,199.17 3,198.90 3,199.03 0.0K
11:36 3,199.13 3,199.38 3,199.13 3,199.32 0.0K
11:37 3,199.22 3,199.22 3,198.74 3,198.95 0.0K
11:38 3,199.03 3,199.03 3,198.58 3,198.58 0.0K
11:39 3,198.68 3,198.68 3,198.52 3,198.58 0.0K
11:40 3,198.52 3,198.92 3,198.52 3,198.84 0.0K
11:41 3,198.87 3,198.89 3,198.74 3,198.89 0.0K
11:42 3,198.91 3,198.94 3,198.85 3,198.85 0.0K
11:43 3,198.89 3,198.92 3,198.68 3,198.68 0.0K
11:44 3,198.55 3,198.56 3,198.52 3,198.54 0.0K
11:45 3,198.70 3,198.88 3,198.70 3,198.88 0.0K
11:46 3,198.89 3,198.89 3,198.75 3,198.82 0.0K
11:47 3,198.77 3,198.90 3,198.77 3,198.90 0.0K
11:48 3,198.81 3,198.81 3,198.73 3,198.77 0.0K
11:49 3,198.72 3,198.88 3,198.72 3,198.88 0.0K
11:50 3,198.95 3,199.00 3,198.82 3,199.00 0.0K
11:51 3,199.06 3,199.08 3,198.92 3,198.93 0.0K
11:52 3,198.88 3,198.88 3,198.37 3,198.40 0.0K
11:53 3,198.43 3,198.43 3,198.27 3,198.27 0.0K
11:54 3,198.10 3,198.10 3,197.97 3,198.01 0.0K
11:55 3,197.93 3,197.93 3,197.58 3,197.58 0.0K
11:56 3,197.48 3,197.58 3,197.27 3,197.27 0.0K
11:57 3,197.17 3,197.17 3,196.65 3,197.01 0.0K
11:58 3,197.05 3,197.05 3,196.77 3,197.05 0.0K
11:59 3,196.98 3,197.24 3,196.98 3,197.24 0.0K
12:00 3,197.36 3,197.36 3,197.02 3,197.05 0.0K
12:01 3,196.72 3,197.09 3,196.71 3,197.09 0.0K
12:02 3,197.50 3,197.72 3,197.50 3,197.70 0.0K
12:03 3,197.79 3,197.91 3,197.63 3,197.91 0.0K
12:04 3,198.02 3,198.12 3,198.02 3,198.12 0.0K
12:05 3,198.19 3,198.19 3,198.00 3,198.02 0.0K
12:06 3,198.13 3,198.17 3,198.13 3,198.17 0.0K
12:07 3,198.16 3,198.56 3,198.16 3,198.45 0.0K
12:08 3,198.49 3,198.49 3,198.36 3,198.37 0.0K
12:09 3,198.36 3,198.36 3,198.20 3,198.24 0.0K
12:10 3,198.22 3,198.22 3,198.05 3,198.05 0.0K
12:11 3,198.31 3,198.31 3,197.82 3,197.82 0.0K
12:12 3,197.69 3,197.74 3,197.37 3,197.37 0.0K
12:13 3,197.31 3,197.32 3,197.05 3,197.32 0.0K
12:14 3,197.35 3,197.51 3,197.35 3,197.51 0.0K
12:15 3,197.49 3,197.57 3,197.49 3,197.57 0.0K
12:16 3,197.56 3,197.56 3,197.48 3,197.48 0.0K
12:17 3,197.47 3,197.53 3,197.38 3,197.38 0.0K
12:18 3,197.45 3,197.81 3,197.45 3,197.81 0.0K
12:19 3,197.80 3,197.80 3,197.34 3,197.34 0.0K
12:20 3,197.38 3,197.50 3,197.30 3,197.50 0.0K
12:21 3,197.47 3,197.88 3,197.47 3,197.82 0.0K
12:22 3,198.02 3,198.08 3,197.98 3,198.08 0.0K
12:23 3,198.17 3,198.24 3,198.16 3,198.22 0.0K
12:24 3,198.26 3,198.32 3,198.19 3,198.19 0.0K
12:25 3,198.25 3,198.25 3,198.05 3,198.20 0.0K
12:26 3,198.28 3,198.28 3,198.23 3,198.23 0.0K
12:27 3,198.28 3,198.40 3,198.27 3,198.40 0.0K
12:28 3,198.38 3,198.42 3,198.38 3,198.42 0.0K
12:29 3,198.39 3,198.39 3,198.22 3,198.30 0.0K
12:30 3,198.29 3,198.29 3,197.87 3,197.87 0.0K
12:31 3,197.82 3,198.14 3,197.82 3,198.14 0.0K
12:32 3,198.23 3,198.23 3,198.11 3,198.19 0.0K
12:33 3,198.18 3,198.38 3,198.18 3,198.38 0.0K
12:34 3,198.35 3,198.37 3,198.32 3,198.32 0.0K
12:35 3,198.37 3,198.37 3,198.26 3,198.32 0.0K
12:36 3,198.38 3,198.39 3,198.36 3,198.36 0.0K
12:37 3,198.38 3,198.46 3,198.38 3,198.46 0.0K
12:38 3,198.56 3,198.56 3,198.33 3,198.33 0.0K
12:39 3,198.30 3,198.39 3,198.30 3,198.34 0.0K
12:40 3,198.30 3,198.41 3,198.30 3,198.38 0.0K
12:41 3,198.54 3,198.54 3,198.40 3,198.40 0.0K
12:42 3,198.35 3,198.38 3,198.27 3,198.32 0.0K
12:43 3,198.27 3,198.27 3,198.00 3,198.00 0.0K
12:44 3,197.93 3,198.15 3,197.93 3,198.15 0.0K
12:45 3,198.13 3,198.56 3,198.13 3,198.52 0.0K
12:46 3,198.62 3,199.13 3,198.62 3,199.13 0.0K
12:47 3,199.21 3,199.25 3,199.09 3,199.09 0.0K
12:48 3,199.14 3,199.14 3,198.97 3,198.97 0.0K
12:49 3,198.96 3,198.97 3,198.94 3,198.94 0.0K
12:50 3,199.02 3,199.02 3,198.82 3,198.97 0.0K
12:51 3,198.94 3,198.94 3,198.65 3,198.65 0.0K
12:52 3,198.61 3,198.74 3,198.61 3,198.69 0.0K
12:53 3,198.69 3,198.69 3,198.53 3,198.53 0.0K
12:54 3,198.33 3,198.33 3,198.25 3,198.28 0.0K
12:55 3,198.42 3,198.55 3,198.42 3,198.44 0.0K
12:56 3,198.44 3,198.44 3,198.24 3,198.24 0.0K
12:57 3,197.88 3,197.88 3,197.36 3,197.36 0.0K
12:58 3,197.34 3,197.34 3,196.71 3,196.83 0.0K
12:59 3,196.93 3,197.31 3,196.93 3,197.31 0.0K
13:00 3,197.41 3,197.41 3,196.83 3,196.83 0.0K
13:01 3,196.82 3,197.31 3,196.82 3,197.24 0.0K
13:02 3,197.37 3,197.41 3,197.08 3,197.41 0.0K
13:03 3,197.36 3,197.36 3,196.95 3,196.95 0.0K
13:04 3,196.93 3,197.02 3,196.93 3,197.02 0.0K
13:05 3,197.14 3,197.30 3,197.13 3,197.30 0.0K
13:06 3,197.31 3,197.31 3,197.24 3,197.24 0.0K
13:07 3,197.26 3,197.26 3,197.12 3,197.14 0.0K
13:08 3,197.22 3,197.34 3,197.09 3,197.09 0.0K
13:09 3,197.10 3,197.24 3,197.10 3,197.24 0.0K
13:10 3,197.29 3,197.36 3,197.27 3,197.33 0.0K
13:11 3,197.27 3,197.49 3,197.10 3,197.10 0.0K
13:12 3,197.15 3,197.34 3,197.15 3,197.31 0.0K
13:13 3,197.46 3,197.84 3,197.46 3,197.82 0.0K
13:14 3,197.80 3,197.83 3,197.75 3,197.77 0.0K
13:15 3,197.74 3,197.79 3,197.65 3,197.65 0.0K
13:16 3,197.70 3,197.70 3,197.19 3,197.25 0.0K
13:17 3,197.36 3,197.36 3,197.13 3,197.17 0.0K
13:18 3,197.27 3,197.40 3,197.27 3,197.28 0.0K
13:19 3,197.29 3,197.29 3,194.81 3,194.81 0.0K
13:20 3,195.28 3,196.21 3,195.21 3,196.21 0.0K
13:21 3,196.45 3,196.68 3,196.44 3,196.68 0.0K
13:22 3,196.78 3,196.85 3,196.71 3,196.75 0.0K
13:23 3,196.74 3,196.74 3,196.42 3,196.73 0.0K
13:24 3,196.83 3,197.24 3,196.83 3,197.24 0.0K
13:25 3,197.18 3,197.24 3,197.18 3,197.22 0.0K
13:26 3,197.22 3,198.05 3,197.22 3,197.82 0.0K
13:27 3,197.88 3,197.88 3,197.63 3,197.80 0.0K
13:28 3,197.69 3,197.93 3,197.69 3,197.93 0.0K
13:29 3,198.00 3,198.00 3,197.75 3,197.75 0.0K
13:30 3,197.75 3,198.02 3,197.75 3,198.02 0.0K
13:31 3,197.83 3,198.02 3,197.83 3,197.87 0.0K
13:32 3,197.92 3,197.92 3,197.67 3,197.67 0.0K
13:33 3,197.69 3,197.74 3,197.46 3,197.58 0.0K
13:34 3,197.65 3,197.74 3,197.65 3,197.74 0.0K
13:35 3,197.87 3,197.94 3,197.77 3,197.91 0.0K
13:36 3,198.00 3,198.21 3,197.89 3,197.89 0.0K
13:37 3,198.05 3,198.21 3,198.03 3,198.21 0.0K
13:38 3,198.17 3,198.21 3,198.17 3,198.21 0.0K
13:39 3,198.21 3,198.76 3,198.21 3,198.76 0.0K
13:40 3,198.82 3,199.09 3,198.44 3,198.44 0.0K
13:41 3,197.70 3,197.76 3,197.45 3,197.45 0.0K
13:42 3,197.97 3,197.97 3,197.13 3,197.34 0.0K
13:43 3,197.27 3,197.27 3,195.97 3,195.97 0.0K
13:44 3,196.46 3,197.75 3,196.46 3,197.55 0.0K
13:45 3,197.72 3,197.91 3,197.72 3,197.88 0.0K
13:46 3,197.95 3,198.31 3,197.85 3,198.31 0.0K
13:47 3,198.26 3,198.70 3,198.26 3,198.59 0.0K
13:48 3,198.68 3,198.90 3,198.68 3,198.90 0.0K
13:49 3,198.83 3,198.95 3,198.79 3,198.86 0.0K
13:50 3,198.81 3,198.93 3,198.69 3,198.93 0.0K
13:51 3,198.91 3,198.96 3,198.78 3,198.79 0.0K
13:52 3,198.69 3,198.69 3,197.77 3,198.08 0.0K
13:53 3,198.08 3,198.57 3,198.08 3,198.36 0.0K
13:54 3,198.27 3,199.04 3,198.27 3,199.04 0.0K
13:55 3,198.84 3,198.91 3,198.76 3,198.83 0.0K
13:56 3,198.68 3,198.68 3,198.53 3,198.60 0.0K
13:57 3,198.70 3,199.69 3,198.70 3,199.69 0.0K
13:58 3,199.66 3,200.14 3,199.66 3,200.14 0.0K
13:59 3,200.05 3,200.21 3,200.05 3,200.21 0.0K
14:00 3,200.20 3,200.45 3,200.20 3,200.33 0.0K
14:01 3,200.45 3,200.62 3,200.45 3,200.60 0.0K
14:02 3,200.53 3,200.53 3,200.19 3,200.21 0.0K
14:03 3,200.11 3,200.69 3,200.11 3,200.69 0.0K
14:04 3,200.83 3,201.41 3,200.83 3,201.41 0.0K
14:05 3,201.46 3,201.46 3,201.27 3,201.27 0.0K
14:06 3,201.24 3,201.73 3,201.24 3,201.73 0.0K
14:07 3,201.66 3,201.86 3,201.66 3,201.86 0.0K
14:08 3,201.89 3,202.38 3,201.89 3,202.36 0.0K
14:09 3,202.39 3,202.44 3,202.35 3,202.35 0.0K
14:10 3,202.23 3,202.27 3,202.12 3,202.12 0.0K
14:11 3,202.04 3,202.06 3,201.87 3,201.88 0.0K
14:12 3,201.78 3,202.16 3,201.73 3,202.09 0.0K
14:13 3,202.16 3,202.16 3,202.07 3,202.07 0.0K
14:14 3,202.02 3,202.35 3,201.93 3,202.35 0.0K
14:15 3,202.27 3,202.29 3,202.25 3,202.25 0.0K
14:16 3,202.34 3,202.60 3,202.34 3,202.60 0.0K
14:17 3,202.84 3,203.01 3,202.84 3,202.90 0.0K
14:18 3,202.91 3,203.01 3,202.91 3,202.97 0.0K
14:19 3,202.99 3,202.99 3,202.84 3,202.84 0.0K
14:20 3,202.85 3,202.85 3,202.75 3,202.75 0.0K
14:21 3,202.83 3,202.96 3,202.83 3,202.96 0.0K
14:22 3,202.97 3,203.11 3,202.94 3,202.94 0.0K
14:23 3,202.87 3,203.00 3,202.87 3,202.88 0.0K
14:24 3,202.91 3,202.91 3,202.61 3,202.61 0.0K
14:25 3,202.46 3,202.67 3,202.34 3,202.67 0.0K
14:26 3,202.81 3,202.81 3,202.72 3,202.78 0.0K
14:27 3,202.68 3,202.68 3,202.60 3,202.60 0.0K
14:28 3,202.50 3,202.56 3,202.43 3,202.47 0.0K
14:29 3,202.70 3,202.73 3,202.70 3,202.72 0.0K
14:30 3,202.66 3,202.66 3,202.50 3,202.50 0.0K
14:31 3,202.77 3,202.84 3,202.77 3,202.83 0.0K
14:32 3,202.82 3,202.82 3,202.73 3,202.78 0.0K
14:33 3,202.83 3,202.99 3,202.83 3,202.99 0.0K
14:34 3,203.45 3,203.54 3,203.45 3,203.49 0.0K
14:35 3,203.44 3,203.48 3,203.35 3,203.35 0.0K
14:36 3,203.40 3,203.63 3,203.40 3,203.52 0.0K
14:37 3,203.59 3,203.85 3,203.57 3,203.85 0.0K
14:38 3,203.87 3,203.87 3,203.79 3,203.86 0.0K
14:39 3,203.88 3,203.88 3,203.65 3,203.65 0.0K
14:40 3,203.60 3,203.60 3,203.33 3,203.36 0.0K
14:41 3,203.40 3,203.43 3,203.34 3,203.34 0.0K
14:42 3,203.23 3,203.35 3,203.15 3,203.15 0.0K
14:43 3,203.23 3,203.23 3,203.14 3,203.19 0.0K
14:44 3,203.25 3,203.25 3,203.16 3,203.16 0.0K
14:45 3,203.17 3,203.34 3,203.17 3,203.24 0.0K
14:46 3,203.21 3,203.30 3,203.21 3,203.27 0.0K
14:47 3,203.26 3,203.44 3,203.26 3,203.41 0.0K
14:48 3,203.44 3,203.45 3,203.41 3,203.41 0.0K
14:49 3,203.41 3,203.54 3,203.30 3,203.54 0.0K
14:50 3,203.58 3,203.89 3,203.58 3,203.86 0.0K
14:51 3,203.95 3,204.02 3,203.95 3,204.02 0.0K
14:52 3,204.16 3,204.56 3,204.16 3,204.56 0.0K
14:53 3,204.64 3,204.65 3,204.56 3,204.56 0.0K
14:54 3,204.50 3,204.50 3,204.43 3,204.46 0.0K
14:55 3,204.45 3,204.62 3,204.45 3,204.62 0.0K
14:56 3,204.61 3,204.61 3,204.39 3,204.40 0.0K
14:57 3,204.37 3,204.37 3,204.22 3,204.22 0.0K
14:58 3,204.11 3,204.11 3,203.87 3,203.87 0.0K
14:59 3,203.88 3,204.04 3,203.88 3,203.97 0.0K
15:00 3,203.97 3,204.09 3,203.97 3,203.99 0.0K
15:01 3,204.10 3,204.40 3,204.10 3,204.40 0.0K
15:02 3,204.49 3,204.49 3,204.44 3,204.45 0.0K
15:03 3,204.49 3,204.73 3,204.49 3,204.73 0.0K
15:04 3,204.73 3,204.76 3,204.59 3,204.59 0.0K
15:05 3,204.46 3,204.46 3,204.34 3,204.42 0.0K
15:06 3,204.44 3,204.57 3,204.44 3,204.57 0.0K
15:07 3,204.55 3,204.57 3,204.53 3,204.53 0.0K
15:08 3,204.61 3,204.88 3,204.61 3,204.88 0.0K
15:09 3,204.93 3,205.01 3,204.93 3,204.93 0.0K
15:10 3,204.91 3,204.91 3,204.82 3,204.82 0.0K
15:11 3,204.77 3,204.77 3,204.62 3,204.62 0.0K
15:12 3,204.55 3,204.77 3,204.55 3,204.77 0.0K
15:13 3,205.04 3,205.04 3,204.77 3,204.79 0.0K
15:14 3,204.87 3,204.87 3,204.83 3,204.84 0.0K
15:15 3,204.90 3,204.92 3,204.89 3,204.89 0.0K
15:16 3,204.95 3,205.01 3,204.92 3,204.92 0.0K
15:17 3,205.02 3,205.41 3,205.02 3,205.41 0.0K
15:18 3,205.32 3,205.67 3,205.32 3,205.64 0.0K
15:19 3,205.68 3,205.88 3,205.67 3,205.88 0.0K
15:20 3,205.80 3,205.88 3,205.79 3,205.79 0.0K
15:21 3,205.76 3,205.76 3,205.55 3,205.55 0.0K
15:22 3,205.42 3,205.51 3,205.27 3,205.27 0.0K
15:23 3,205.35 3,205.35 3,205.33 3,205.33 0.0K
15:24 3,205.34 3,205.34 3,205.08 3,205.08 0.0K
15:25 3,205.07 3,205.07 3,204.89 3,204.89 0.0K
15:26 3,204.88 3,204.95 3,204.80 3,204.81 0.0K
15:27 3,204.80 3,204.96 3,204.80 3,204.96 0.0K
15:28 3,204.99 3,205.22 3,204.99 3,205.17 0.0K
15:29 3,205.19 3,205.35 3,205.07 3,205.35 0.0K
15:30 3,205.40 3,205.40 3,205.15 3,205.16 0.0K
15:31 3,205.14 3,205.14 3,204.93 3,205.00 0.0K
15:32 3,205.08 3,205.17 3,205.08 3,205.11 0.0K
15:33 3,205.16 3,205.17 3,204.79 3,204.79 0.0K
15:34 3,204.85 3,204.95 3,204.85 3,204.89 0.0K
15:35 3,204.91 3,204.94 3,204.88 3,204.90 0.0K
15:36 3,204.91 3,204.94 3,204.87 3,204.94 0.0K
15:37 3,204.76 3,204.86 3,204.76 3,204.86 0.0K
15:38 3,204.95 3,205.27 3,204.95 3,205.27 0.0K
15:39 3,205.25 3,205.28 3,205.25 3,205.27 0.0K
15:40 3,205.26 3,205.26 3,205.21 3,205.22 0.0K
15:41 3,205.17 3,205.18 3,205.13 3,205.13 0.0K
15:42 3,205.03 3,205.11 3,204.88 3,204.88 0.0K
15:43 3,204.69 3,204.70 3,204.66 3,204.67 0.0K
15:44 3,204.41 3,204.53 3,204.41 3,204.53 0.0K
15:45 3,204.48 3,204.48 3,204.37 3,204.41 0.0K
15:46 3,204.63 3,204.69 3,204.42 3,204.42 0.0K
15:47 3,204.55 3,204.55 3,204.51 3,204.51 0.0K
15:48 3,204.51 3,204.80 3,204.51 3,204.80 0.0K
15:49 3,205.02 3,205.05 3,204.96 3,204.99 0.0K
15:50 3,204.99 3,205.03 3,204.88 3,204.88 0.0K
15:51 3,204.92 3,204.92 3,204.44 3,204.44 0.0K
15:52 3,204.62 3,204.69 3,204.62 3,204.68 0.0K
15:53 3,204.71 3,204.96 3,204.71 3,204.80 0.0K
15:54 3,204.86 3,205.31 3,204.86 3,205.31 0.0K
15:55 3,205.02 3,205.39 3,205.02 3,205.39 0.0K
15:56 3,205.56 3,205.68 3,205.56 3,205.68 0.0K
15:57 3,205.59 3,205.85 3,205.59 3,205.85 0.0K
15:58 3,205.85 3,206.25 3,205.85 3,206.25 0.0K
15:59 3,206.11 3,206.14 3,205.94 3,205.94 0.0K
16:00 3,205.66 3,205.77 3,205.66 3,205.77 0.0K
16:01 3,205.83 3,205.83 3,205.80 3,205.82 0.0K
16:02 3,205.82 3,205.82 3,205.74 3,205.77 0.0K
16:03 3,205.76 3,205.77 3,205.72 3,205.75 0.0K
16:04 3,205.75 3,205.77 3,205.71 3,205.77 0.0K
16:05 3,205.79 3,205.83 3,205.79 3,205.82 0.0K
16:06 3,205.80 3,205.80 3,205.77 3,205.77 0.0K
16:07 3,205.79 3,205.80 3,205.76 3,205.76 0.0K
16:08 3,205.75 3,205.77 3,205.74 3,205.74 0.0K
16:09 3,205.71 3,205.80 3,205.71 3,205.80 0.0K
16:10 3,205.81 3,205.84 3,205.81 3,205.83 0.0K
16:11 3,205.83 3,205.85 3,205.80 3,205.81 0.0K
16:12 3,205.83 3,205.86 3,205.83 3,205.86 0.0K
16:13 3,205.86 3,205.86 3,205.80 3,205.80 0.0K
16:14 3,205.79 3,205.79 3,205.78 3,205.78 0.0K
16:15 3,205.79 3,205.79 3,205.79 3,205.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible