CBOE S

SPRS04
🏛️ États-Unis →
2,676.73
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,438.48 2,438.65 2,438.00 2,438.00 0.0K
09:32 2,437.82 2,437.94 2,437.27 2,437.27 0.0K
09:33 2,437.28 2,437.37 2,437.28 2,437.37 0.0K
09:34 2,437.27 2,437.68 2,437.24 2,437.61 0.0K
09:35 2,437.59 2,437.59 2,436.94 2,436.94 0.0K
09:36 2,436.73 2,436.73 2,436.11 2,436.16 0.0K
09:37 2,436.36 2,436.74 2,436.36 2,436.66 0.0K
09:38 2,436.61 2,437.00 2,436.61 2,437.00 0.0K
09:39 2,437.23 2,437.46 2,437.23 2,437.36 0.0K
09:40 2,437.17 2,437.40 2,437.05 2,437.40 0.0K
09:41 2,437.40 2,437.40 2,436.27 2,436.27 0.0K
09:42 2,436.18 2,436.61 2,436.18 2,436.37 0.0K
09:43 2,436.59 2,436.68 2,436.21 2,436.21 0.0K
09:44 2,435.81 2,435.81 2,435.31 2,435.38 0.0K
09:45 2,435.51 2,436.15 2,435.51 2,436.15 0.0K
09:46 2,436.05 2,436.05 2,435.69 2,436.02 0.0K
09:47 2,436.02 2,436.10 2,435.86 2,436.10 0.0K
09:48 2,436.16 2,436.57 2,435.96 2,435.96 0.0K
09:49 2,436.09 2,436.56 2,436.09 2,436.56 0.0K
09:50 2,436.68 2,437.61 2,436.68 2,437.61 0.0K
09:51 2,437.85 2,438.39 2,437.85 2,438.28 0.0K
09:52 2,437.86 2,437.98 2,437.75 2,437.98 0.0K
09:53 2,437.88 2,438.03 2,437.57 2,437.57 0.0K
09:54 2,437.29 2,437.29 2,437.05 2,437.12 0.0K
09:55 2,437.11 2,437.22 2,436.96 2,437.06 0.0K
09:56 2,437.08 2,437.08 2,436.70 2,436.70 0.0K
09:57 2,436.32 2,436.44 2,436.17 2,436.44 0.0K
09:58 2,436.41 2,436.56 2,436.38 2,436.38 0.0K
09:59 2,436.35 2,436.68 2,436.35 2,436.52 0.0K
10:00 2,436.48 2,436.93 2,436.05 2,436.93 0.0K
10:01 2,437.63 2,437.83 2,437.32 2,437.32 0.0K
10:02 2,437.22 2,437.33 2,437.18 2,437.23 0.0K
10:03 2,437.32 2,438.22 2,437.32 2,438.22 0.0K
10:04 2,438.64 2,439.13 2,438.64 2,438.81 0.0K
10:05 2,438.91 2,439.61 2,438.91 2,439.53 0.0K
10:06 2,439.54 2,439.72 2,439.54 2,439.62 0.0K
10:07 2,439.91 2,440.33 2,439.85 2,440.33 0.0K
10:08 2,440.34 2,440.58 2,440.34 2,440.58 0.0K
10:09 2,440.42 2,440.42 2,440.13 2,440.13 0.0K
10:10 2,440.43 2,440.43 2,439.75 2,439.75 0.0K
10:11 2,439.83 2,440.13 2,439.83 2,440.13 0.0K
10:12 2,440.08 2,440.17 2,439.80 2,439.88 0.0K
10:13 2,439.88 2,440.19 2,439.87 2,439.95 0.0K
10:14 2,439.96 2,440.00 2,439.96 2,439.96 0.0K
10:15 2,440.03 2,440.32 2,440.03 2,440.32 0.0K
10:16 2,440.47 2,440.57 2,440.31 2,440.31 0.0K
10:17 2,440.11 2,440.16 2,440.11 2,440.11 0.0K
10:18 2,440.36 2,440.98 2,440.36 2,440.65 0.0K
10:19 2,440.45 2,440.78 2,440.45 2,440.68 0.0K
10:20 2,440.79 2,440.93 2,440.77 2,440.93 0.0K
10:21 2,440.95 2,441.05 2,440.95 2,440.96 0.0K
10:22 2,441.10 2,441.29 2,441.10 2,441.29 0.0K
10:23 2,441.51 2,441.51 2,441.35 2,441.41 0.0K
10:24 2,441.35 2,441.37 2,440.94 2,440.94 0.0K
10:25 2,440.96 2,440.96 2,440.58 2,440.58 0.0K
10:26 2,440.64 2,440.88 2,440.17 2,440.17 0.0K
10:27 2,440.10 2,440.70 2,440.10 2,440.70 0.0K
10:28 2,441.06 2,441.06 2,440.67 2,441.04 0.0K
10:29 2,441.02 2,441.44 2,441.02 2,441.17 0.0K
10:30 2,441.34 2,441.34 2,441.19 2,441.19 0.0K
10:31 2,441.14 2,441.22 2,440.99 2,441.22 0.0K
10:32 2,441.17 2,441.17 2,440.71 2,440.71 0.0K
10:33 2,441.09 2,441.29 2,441.06 2,441.06 0.0K
10:34 2,441.16 2,441.24 2,441.16 2,441.24 0.0K
10:35 2,441.05 2,441.10 2,440.90 2,440.90 0.0K
10:36 2,441.00 2,441.20 2,441.00 2,441.15 0.0K
10:37 2,441.48 2,441.60 2,441.35 2,441.60 0.0K
10:38 2,441.68 2,441.68 2,441.50 2,441.50 0.0K
10:39 2,441.66 2,442.46 2,441.66 2,442.46 0.0K
10:40 2,442.55 2,442.95 2,442.55 2,442.95 0.0K
10:41 2,442.81 2,442.81 2,442.26 2,442.26 0.0K
10:42 2,442.44 2,442.61 2,442.44 2,442.47 0.0K
10:43 2,442.38 2,442.51 2,442.26 2,442.51 0.0K
10:44 2,442.38 2,442.56 2,442.38 2,442.56 0.0K
10:45 2,442.52 2,442.69 2,442.38 2,442.38 0.0K
10:46 2,442.34 2,442.42 2,442.12 2,442.12 0.0K
10:47 2,442.20 2,442.28 2,442.20 2,442.26 0.0K
10:48 2,442.03 2,442.03 2,441.95 2,441.97 0.0K
10:49 2,442.05 2,442.05 2,441.84 2,441.87 0.0K
10:50 2,441.69 2,441.69 2,441.20 2,441.34 0.0K
10:51 2,441.24 2,441.37 2,441.12 2,441.12 0.0K
10:52 2,441.22 2,441.38 2,441.22 2,441.38 0.0K
10:53 2,441.25 2,441.37 2,441.25 2,441.30 0.0K
10:54 2,441.28 2,441.28 2,440.27 2,440.27 0.0K
10:55 2,440.25 2,440.31 2,439.98 2,440.00 0.0K
10:56 2,440.23 2,440.35 2,440.23 2,440.26 0.0K
10:57 2,439.97 2,440.59 2,439.97 2,440.59 0.0K
10:58 2,440.82 2,440.82 2,440.71 2,440.80 0.0K
10:59 2,440.75 2,441.28 2,440.75 2,441.28 0.0K
11:00 2,441.30 2,441.92 2,441.30 2,441.84 0.0K
11:01 2,441.79 2,441.85 2,441.73 2,441.73 0.0K
11:02 2,441.77 2,441.78 2,441.63 2,441.78 0.0K
11:03 2,441.89 2,441.95 2,441.87 2,441.93 0.0K
11:04 2,442.03 2,442.18 2,441.82 2,441.82 0.0K
11:05 2,441.78 2,441.86 2,441.78 2,441.86 0.0K
11:06 2,441.77 2,441.77 2,441.62 2,441.62 0.0K
11:07 2,441.71 2,441.71 2,441.46 2,441.48 0.0K
11:08 2,441.63 2,442.15 2,441.63 2,442.15 0.0K
11:09 2,442.15 2,442.63 2,442.15 2,442.63 0.0K
11:10 2,442.69 2,442.69 2,442.38 2,442.64 0.0K
11:11 2,442.59 2,442.80 2,442.59 2,442.80 0.0K
11:12 2,442.71 2,442.71 2,442.61 2,442.61 0.0K
11:13 2,442.57 2,442.57 2,442.37 2,442.39 0.0K
11:14 2,442.37 2,442.37 2,441.98 2,442.05 0.0K
11:15 2,442.21 2,442.22 2,442.04 2,442.04 0.0K
11:16 2,441.74 2,442.13 2,441.74 2,441.98 0.0K
11:17 2,442.08 2,442.25 2,442.08 2,442.25 0.0K
11:18 2,442.25 2,442.38 2,442.25 2,442.36 0.0K
11:19 2,442.36 2,442.36 2,442.19 2,442.24 0.0K
11:20 2,442.09 2,442.09 2,441.95 2,441.95 0.0K
11:21 2,441.55 2,441.68 2,441.40 2,441.40 0.0K
11:22 2,441.10 2,441.10 2,440.74 2,440.74 0.0K
11:23 2,440.89 2,441.23 2,440.89 2,441.19 0.0K
11:24 2,441.11 2,441.43 2,441.05 2,441.43 0.0K
11:25 2,441.43 2,441.76 2,441.43 2,441.76 0.0K
11:26 2,441.65 2,441.65 2,440.62 2,440.67 0.0K
11:27 2,440.70 2,440.80 2,440.48 2,440.60 0.0K
11:28 2,440.55 2,440.72 2,440.50 2,440.72 0.0K
11:29 2,440.30 2,441.70 2,440.30 2,441.70 0.0K
11:30 2,441.31 2,442.63 2,441.31 2,442.21 0.0K
11:31 2,442.01 2,442.06 2,441.76 2,441.76 0.0K
11:32 2,441.88 2,441.93 2,441.67 2,441.67 0.0K
11:33 2,441.70 2,441.70 2,441.38 2,441.45 0.0K
11:34 2,441.44 2,442.00 2,441.44 2,442.00 0.0K
11:35 2,442.05 2,442.05 2,441.78 2,441.78 0.0K
11:36 2,441.50 2,441.75 2,441.36 2,441.64 0.0K
11:37 2,441.36 2,441.36 2,440.86 2,440.86 0.0K
11:38 2,440.60 2,440.66 2,440.57 2,440.66 0.0K
11:39 2,440.76 2,440.76 2,440.29 2,440.39 0.0K
11:40 2,440.38 2,440.39 2,439.92 2,439.92 0.0K
11:41 2,439.99 2,440.12 2,439.86 2,439.86 0.0K
11:42 2,440.06 2,440.06 2,439.81 2,439.81 0.0K
11:43 2,439.89 2,439.89 2,439.63 2,439.63 0.0K
11:44 2,439.54 2,439.69 2,439.53 2,439.69 0.0K
11:45 2,439.74 2,439.93 2,439.74 2,439.93 0.0K
11:46 2,439.91 2,439.93 2,439.81 2,439.93 0.0K
11:47 2,440.26 2,440.28 2,440.12 2,440.12 0.0K
11:48 2,440.17 2,440.17 2,439.90 2,440.05 0.0K
11:49 2,440.00 2,440.00 2,439.50 2,439.50 0.0K
11:50 2,439.50 2,439.50 2,438.79 2,438.93 0.0K
11:51 2,438.84 2,438.89 2,438.55 2,438.55 0.0K
11:52 2,438.40 2,438.42 2,438.16 2,438.16 0.0K
11:53 2,438.16 2,438.29 2,437.95 2,437.95 0.0K
11:54 2,438.05 2,438.30 2,438.05 2,438.30 0.0K
11:55 2,438.31 2,438.31 2,437.62 2,437.62 0.0K
11:56 2,437.66 2,437.98 2,437.66 2,437.98 0.0K
11:57 2,438.08 2,438.08 2,437.85 2,437.85 0.0K
11:58 2,437.85 2,437.91 2,437.79 2,437.79 0.0K
11:59 2,437.66 2,437.66 2,437.35 2,437.35 0.0K
12:00 2,437.28 2,437.61 2,437.20 2,437.61 0.0K
12:01 2,437.61 2,437.69 2,437.60 2,437.62 0.0K
12:02 2,437.67 2,437.77 2,437.54 2,437.54 0.0K
12:03 2,437.22 2,437.22 2,436.52 2,436.81 0.0K
12:04 2,436.67 2,436.67 2,435.92 2,435.92 0.0K
12:05 2,435.76 2,435.76 2,435.60 2,435.67 0.0K
12:06 2,435.82 2,435.82 2,434.94 2,434.94 0.0K
12:07 2,434.98 2,435.24 2,434.96 2,435.24 0.0K
12:08 2,435.48 2,435.48 2,435.29 2,435.40 0.0K
12:09 2,435.38 2,435.94 2,435.31 2,435.94 0.0K
12:10 2,435.88 2,435.88 2,435.79 2,435.79 0.0K
12:11 2,435.85 2,435.85 2,435.78 2,435.82 0.0K
12:12 2,435.71 2,435.71 2,435.10 2,435.10 0.0K
12:13 2,435.05 2,435.25 2,435.05 2,435.25 0.0K
12:14 2,435.24 2,435.45 2,435.04 2,435.04 0.0K
12:15 2,434.96 2,435.16 2,434.96 2,435.16 0.0K
12:16 2,435.18 2,435.21 2,435.08 2,435.21 0.0K
12:17 2,435.16 2,435.16 2,434.76 2,434.76 0.0K
12:18 2,434.64 2,435.20 2,434.64 2,435.20 0.0K
12:19 2,435.53 2,435.58 2,435.53 2,435.58 0.0K
12:20 2,435.62 2,436.78 2,435.62 2,436.78 0.0K
12:21 2,436.83 2,436.88 2,436.74 2,436.88 0.0K
12:22 2,436.72 2,437.07 2,436.72 2,436.95 0.0K
12:23 2,436.87 2,436.87 2,436.63 2,436.63 0.0K
12:24 2,436.58 2,436.58 2,435.83 2,435.83 0.0K
12:25 2,435.77 2,435.77 2,434.96 2,434.96 0.0K
12:26 2,435.30 2,435.32 2,435.23 2,435.32 0.0K
12:27 2,435.12 2,435.12 2,434.15 2,434.15 0.0K
12:28 2,433.89 2,434.13 2,433.89 2,434.13 0.0K
12:29 2,434.22 2,434.59 2,434.22 2,434.44 0.0K
12:30 2,434.50 2,434.77 2,434.50 2,434.77 0.0K
12:31 2,435.47 2,435.64 2,435.34 2,435.34 0.0K
12:32 2,435.24 2,435.24 2,435.02 2,435.14 0.0K
12:33 2,435.08 2,435.23 2,435.08 2,435.18 0.0K
12:34 2,435.13 2,435.13 2,434.86 2,435.02 0.0K
12:35 2,435.02 2,435.02 2,434.83 2,434.83 0.0K
12:36 2,434.69 2,434.69 2,434.31 2,434.31 0.0K
12:37 2,434.28 2,434.35 2,434.21 2,434.21 0.0K
12:38 2,434.15 2,434.15 2,434.07 2,434.14 0.0K
12:39 2,434.13 2,434.13 2,433.94 2,433.94 0.0K
12:40 2,433.83 2,434.20 2,433.79 2,434.20 0.0K
12:41 2,434.40 2,434.96 2,434.40 2,434.68 0.0K
12:42 2,434.67 2,434.75 2,434.57 2,434.75 0.0K
12:43 2,434.73 2,434.73 2,434.27 2,434.27 0.0K
12:44 2,434.25 2,434.28 2,434.17 2,434.17 0.0K
12:45 2,434.18 2,434.22 2,434.12 2,434.18 0.0K
12:46 2,433.99 2,433.99 2,433.13 2,433.13 0.0K
12:47 2,432.86 2,432.86 2,432.31 2,432.31 0.0K
12:48 2,432.25 2,432.32 2,432.10 2,432.32 0.0K
12:49 2,432.59 2,432.59 2,431.99 2,432.26 0.0K
12:50 2,432.33 2,432.53 2,432.33 2,432.42 0.0K
12:51 2,432.67 2,432.88 2,432.53 2,432.84 0.0K
12:52 2,432.91 2,432.91 2,432.34 2,432.34 0.0K
12:53 2,432.29 2,432.74 2,432.18 2,432.74 0.0K
12:54 2,432.63 2,432.83 2,432.63 2,432.83 0.0K
12:55 2,432.95 2,433.53 2,432.95 2,433.53 0.0K
12:56 2,433.47 2,433.86 2,433.47 2,433.51 0.0K
12:57 2,433.53 2,433.58 2,433.46 2,433.58 0.0K
12:58 2,433.70 2,434.87 2,433.70 2,434.87 0.0K
12:59 2,434.99 2,435.28 2,434.99 2,435.09 0.0K
13:00 2,434.90 2,434.99 2,434.56 2,434.56 0.0K
13:01 2,434.40 2,434.95 2,434.40 2,434.78 0.0K
13:02 2,434.45 2,434.76 2,434.45 2,434.73 0.0K
13:03 2,434.71 2,434.71 2,433.96 2,433.96 0.0K
13:04 2,433.95 2,434.01 2,433.94 2,433.94 0.0K
13:05 2,433.96 2,434.65 2,433.96 2,434.65 0.0K
13:06 2,434.70 2,434.70 2,433.75 2,433.75 0.0K
13:07 2,433.74 2,434.09 2,433.74 2,433.98 0.0K
13:08 2,433.92 2,433.97 2,433.86 2,433.86 0.0K
13:09 2,433.81 2,433.85 2,433.74 2,433.79 0.0K
13:10 2,433.77 2,433.88 2,433.43 2,433.43 0.0K
13:11 2,433.18 2,434.01 2,433.18 2,434.01 0.0K
13:12 2,433.94 2,434.21 2,433.94 2,434.21 0.0K
13:13 2,434.34 2,434.34 2,433.81 2,433.85 0.0K
13:14 2,433.95 2,434.04 2,433.95 2,434.04 0.0K
13:15 2,434.27 2,435.13 2,434.27 2,435.13 0.0K
13:16 2,435.12 2,435.12 2,435.08 2,435.11 0.0K
13:17 2,435.17 2,435.26 2,435.07 2,435.26 0.0K
13:18 2,435.37 2,435.65 2,435.26 2,435.65 0.0K
13:19 2,435.87 2,435.99 2,435.87 2,435.96 0.0K
13:20 2,435.93 2,435.93 2,435.69 2,435.69 0.0K
13:21 2,435.64 2,436.35 2,435.64 2,436.35 0.0K
13:22 2,436.42 2,436.42 2,436.20 2,436.20 0.0K
13:23 2,436.12 2,436.38 2,436.12 2,436.32 0.0K
13:24 2,436.46 2,436.47 2,436.37 2,436.37 0.0K
13:25 2,436.44 2,436.44 2,436.37 2,436.42 0.0K
13:26 2,436.15 2,436.15 2,435.92 2,435.92 0.0K
13:27 2,435.80 2,435.80 2,435.55 2,435.59 0.0K
13:28 2,435.51 2,435.51 2,434.87 2,434.87 0.0K
13:29 2,434.59 2,434.59 2,434.02 2,434.02 0.0K
13:30 2,434.11 2,434.40 2,434.08 2,434.40 0.0K
13:31 2,434.51 2,434.66 2,434.22 2,434.66 0.0K
13:32 2,434.55 2,434.81 2,434.55 2,434.71 0.0K
13:33 2,434.56 2,434.61 2,434.45 2,434.45 0.0K
13:34 2,434.52 2,434.57 2,434.45 2,434.45 0.0K
13:35 2,434.29 2,434.39 2,434.18 2,434.18 0.0K
13:36 2,434.12 2,434.12 2,433.94 2,433.94 0.0K
13:37 2,433.86 2,433.86 2,433.17 2,433.21 0.0K
13:38 2,433.14 2,433.41 2,433.04 2,433.04 0.0K
13:39 2,432.96 2,432.96 2,432.62 2,432.62 0.0K
13:40 2,432.40 2,432.40 2,431.94 2,431.95 0.0K
13:41 2,431.82 2,431.82 2,431.66 2,431.66 0.0K
13:42 2,431.65 2,431.65 2,431.32 2,431.65 0.0K
13:43 2,431.65 2,431.85 2,431.44 2,431.84 0.0K
13:44 2,431.92 2,432.36 2,431.92 2,432.36 0.0K
13:45 2,432.43 2,432.90 2,432.28 2,432.90 0.0K
13:46 2,433.13 2,433.76 2,433.13 2,433.76 0.0K
13:47 2,433.74 2,433.74 2,433.50 2,433.69 0.0K
13:48 2,433.58 2,433.67 2,433.51 2,433.67 0.0K
13:49 2,433.57 2,433.57 2,433.46 2,433.46 0.0K
13:50 2,433.35 2,433.49 2,433.35 2,433.49 0.0K
13:51 2,433.38 2,434.00 2,433.38 2,433.87 0.0K
13:52 2,433.82 2,434.62 2,433.82 2,434.62 0.0K
13:53 2,434.60 2,434.60 2,434.52 2,434.57 0.0K
13:54 2,434.47 2,434.47 2,434.01 2,434.01 0.0K
13:55 2,434.03 2,434.23 2,434.03 2,434.23 0.0K
13:56 2,434.07 2,434.28 2,433.87 2,433.87 0.0K
13:57 2,433.96 2,433.99 2,433.73 2,433.73 0.0K
13:58 2,433.63 2,433.63 2,433.51 2,433.58 0.0K
13:59 2,433.49 2,433.60 2,433.26 2,433.60 0.0K
14:00 2,433.60 2,433.66 2,433.45 2,433.66 0.0K
14:01 2,433.60 2,433.60 2,432.98 2,432.98 0.0K
14:02 2,432.85 2,432.85 2,432.19 2,432.40 0.0K
14:03 2,432.38 2,432.41 2,432.21 2,432.21 0.0K
14:04 2,431.97 2,431.97 2,431.82 2,431.94 0.0K
14:05 2,431.84 2,432.02 2,431.84 2,431.91 0.0K
14:06 2,431.95 2,431.95 2,431.68 2,431.85 0.0K
14:07 2,432.18 2,432.60 2,432.18 2,432.60 0.0K
14:08 2,432.57 2,432.58 2,432.36 2,432.58 0.0K
14:09 2,432.46 2,432.46 2,432.26 2,432.44 0.0K
14:10 2,432.45 2,433.66 2,432.45 2,433.48 0.0K
14:11 2,433.60 2,433.60 2,433.04 2,433.04 0.0K
14:12 2,432.99 2,432.99 2,432.73 2,432.73 0.0K
14:13 2,432.67 2,433.00 2,432.67 2,433.00 0.0K
14:14 2,433.05 2,433.05 2,432.79 2,432.79 0.0K
14:15 2,432.71 2,432.82 2,432.69 2,432.69 0.0K
14:16 2,432.86 2,432.86 2,432.32 2,432.42 0.0K
14:17 2,432.29 2,432.38 2,432.26 2,432.38 0.0K
14:18 2,432.65 2,432.65 2,432.05 2,432.05 0.0K
14:19 2,432.03 2,432.03 2,431.36 2,431.36 0.0K
14:20 2,431.53 2,431.53 2,431.43 2,431.45 0.0K
14:21 2,431.31 2,431.37 2,431.30 2,431.31 0.0K
14:22 2,431.10 2,431.15 2,431.07 2,431.07 0.0K
14:23 2,431.18 2,431.36 2,431.18 2,431.27 0.0K
14:24 2,431.42 2,431.94 2,431.42 2,431.94 0.0K
14:25 2,431.97 2,431.97 2,431.26 2,431.26 0.0K
14:26 2,431.61 2,431.61 2,431.07 2,431.07 0.0K
14:27 2,431.17 2,431.17 2,430.59 2,430.59 0.0K
14:28 2,430.66 2,430.75 2,430.52 2,430.75 0.0K
14:29 2,430.36 2,430.70 2,430.36 2,430.70 0.0K
14:30 2,430.68 2,430.68 2,430.52 2,430.58 0.0K
14:31 2,430.37 2,430.37 2,430.18 2,430.24 0.0K
14:32 2,430.36 2,431.23 2,430.36 2,431.23 0.0K
14:33 2,431.05 2,431.05 2,430.80 2,430.95 0.0K
14:34 2,431.13 2,431.39 2,431.13 2,431.21 0.0K
14:35 2,431.09 2,431.30 2,430.99 2,431.30 0.0K
14:36 2,431.38 2,431.97 2,431.38 2,431.93 0.0K
14:37 2,431.75 2,431.75 2,431.05 2,431.05 0.0K
14:38 2,430.99 2,431.47 2,430.86 2,431.47 0.0K
14:39 2,431.63 2,431.63 2,431.53 2,431.60 0.0K
14:40 2,431.45 2,431.92 2,431.39 2,431.92 0.0K
14:41 2,431.92 2,431.99 2,431.86 2,431.88 0.0K
14:42 2,432.40 2,433.11 2,432.40 2,433.11 0.0K
14:43 2,433.40 2,433.45 2,433.23 2,433.45 0.0K
14:44 2,433.42 2,433.46 2,432.98 2,432.98 0.0K
14:45 2,432.97 2,433.42 2,432.97 2,433.42 0.0K
14:46 2,433.52 2,434.03 2,433.52 2,434.03 0.0K
14:47 2,434.36 2,434.36 2,434.00 2,434.18 0.0K
14:48 2,434.15 2,435.56 2,434.15 2,435.56 0.0K
14:49 2,436.12 2,436.18 2,435.89 2,435.89 0.0K
14:50 2,435.73 2,436.28 2,435.73 2,436.28 0.0K
14:51 2,436.59 2,437.02 2,436.39 2,437.02 0.0K
14:52 2,437.15 2,437.37 2,437.05 2,437.05 0.0K
14:53 2,437.26 2,437.26 2,436.49 2,436.49 0.0K
14:54 2,436.32 2,436.32 2,436.16 2,436.30 0.0K
14:55 2,436.08 2,436.08 2,434.68 2,434.68 0.0K
14:56 2,434.25 2,434.46 2,434.19 2,434.46 0.0K
14:57 2,434.47 2,434.70 2,434.07 2,434.07 0.0K
14:58 2,433.70 2,433.70 2,433.26 2,433.26 0.0K
14:59 2,432.95 2,432.95 2,431.81 2,431.81 0.0K
15:00 2,431.69 2,431.92 2,431.30 2,431.92 0.0K
15:01 2,432.11 2,432.80 2,432.11 2,432.53 0.0K
15:02 2,432.49 2,432.77 2,432.11 2,432.11 0.0K
15:03 2,432.06 2,432.71 2,432.06 2,432.71 0.0K
15:04 2,432.75 2,433.51 2,432.75 2,433.51 0.0K
15:05 2,433.36 2,433.41 2,432.98 2,433.41 0.0K
15:06 2,433.35 2,434.25 2,433.35 2,434.25 0.0K
15:07 2,433.89 2,433.89 2,433.42 2,433.42 0.0K
15:08 2,433.37 2,433.61 2,433.32 2,433.59 0.0K
15:09 2,433.51 2,433.71 2,433.51 2,433.66 0.0K
15:10 2,433.63 2,433.98 2,433.63 2,433.72 0.0K
15:11 2,434.11 2,434.53 2,434.11 2,434.26 0.0K
15:12 2,434.07 2,434.16 2,433.89 2,433.89 0.0K
15:13 2,433.68 2,433.89 2,433.68 2,433.84 0.0K
15:14 2,434.00 2,434.62 2,434.00 2,434.62 0.0K
15:15 2,434.74 2,435.13 2,434.74 2,434.86 0.0K
15:16 2,434.78 2,434.78 2,434.19 2,434.19 0.0K
15:17 2,434.24 2,434.35 2,434.24 2,434.27 0.0K
15:18 2,434.40 2,434.50 2,434.25 2,434.50 0.0K
15:19 2,434.64 2,434.95 2,434.61 2,434.62 0.0K
15:20 2,435.11 2,435.38 2,435.11 2,435.18 0.0K
15:21 2,434.81 2,434.81 2,434.72 2,434.76 0.0K
15:22 2,434.81 2,434.81 2,433.58 2,433.58 0.0K
15:23 2,433.71 2,433.86 2,433.61 2,433.61 0.0K
15:24 2,433.31 2,433.31 2,432.60 2,432.73 0.0K
15:25 2,432.92 2,433.09 2,432.88 2,433.09 0.0K
15:26 2,433.30 2,433.49 2,433.16 2,433.49 0.0K
15:27 2,433.65 2,433.78 2,433.45 2,433.78 0.0K
15:28 2,433.96 2,434.10 2,433.96 2,434.08 0.0K
15:29 2,434.53 2,434.66 2,434.43 2,434.66 0.0K
15:30 2,434.69 2,435.14 2,434.66 2,434.97 0.0K
15:31 2,434.90 2,434.91 2,434.74 2,434.91 0.0K
15:32 2,435.16 2,435.56 2,435.16 2,435.52 0.0K
15:33 2,435.63 2,436.05 2,435.63 2,435.75 0.0K
15:34 2,435.39 2,435.39 2,434.83 2,434.83 0.0K
15:35 2,434.73 2,434.73 2,434.58 2,434.72 0.0K
15:36 2,434.87 2,435.53 2,434.87 2,435.53 0.0K
15:37 2,435.26 2,435.26 2,434.87 2,434.87 0.0K
15:38 2,434.72 2,434.72 2,434.38 2,434.42 0.0K
15:39 2,434.61 2,434.61 2,434.39 2,434.45 0.0K
15:40 2,434.12 2,434.36 2,434.06 2,434.10 0.0K
15:41 2,434.23 2,434.23 2,433.71 2,433.78 0.0K
15:42 2,434.04 2,434.04 2,433.47 2,433.47 0.0K
15:43 2,433.13 2,433.20 2,433.11 2,433.20 0.0K
15:44 2,433.37 2,433.37 2,432.84 2,432.84 0.0K
15:45 2,433.02 2,433.36 2,433.02 2,433.36 0.0K
15:46 2,433.38 2,433.38 2,432.76 2,432.98 0.0K
15:47 2,433.13 2,433.40 2,433.13 2,433.40 0.0K
15:48 2,433.47 2,434.02 2,433.47 2,434.02 0.0K
15:49 2,434.10 2,434.36 2,434.03 2,434.36 0.0K
15:50 2,434.35 2,434.63 2,434.11 2,434.38 0.0K
15:51 2,435.00 2,435.14 2,435.00 2,435.01 0.0K
15:52 2,434.97 2,434.97 2,434.33 2,434.33 0.0K
15:53 2,434.27 2,434.32 2,434.10 2,434.32 0.0K
15:54 2,434.21 2,434.58 2,434.21 2,434.50 0.0K
15:55 2,434.75 2,434.75 2,434.28 2,434.61 0.0K
15:56 2,434.72 2,434.92 2,434.67 2,434.67 0.0K
15:57 2,434.48 2,434.48 2,433.92 2,433.97 0.0K
15:58 2,434.12 2,434.15 2,433.90 2,433.90 0.0K
15:59 2,434.00 2,434.00 2,433.66 2,433.89 0.0K
16:00 2,434.13 2,434.18 2,434.12 2,434.13 0.0K
16:01 2,434.09 2,434.11 2,434.09 2,434.11 0.0K
16:02 2,434.18 2,434.18 2,434.13 2,434.13 0.0K
16:03 2,434.16 2,434.17 2,434.11 2,434.17 0.0K
16:04 2,434.16 2,434.30 2,434.16 2,434.30 0.0K
16:05 2,434.29 2,434.29 2,434.26 2,434.26 0.0K
16:06 2,434.29 2,434.29 2,434.22 2,434.25 0.0K
16:07 2,434.26 2,434.33 2,434.26 2,434.33 0.0K
16:08 2,434.33 2,434.33 2,434.21 2,434.21 0.0K
16:09 2,434.24 2,434.25 2,434.22 2,434.23 0.0K
16:10 2,434.26 2,434.26 2,434.25 2,434.25 0.0K
16:11 2,434.24 2,434.24 2,434.23 2,434.24 0.0K
16:12 2,434.23 2,434.28 2,434.23 2,434.27 0.0K
16:13 2,434.27 2,434.30 2,434.25 2,434.25 0.0K
16:14 2,434.24 2,434.28 2,434.20 2,434.28 0.0K
16:15 2,434.28 2,434.28 2,434.28 2,434.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible