3,761.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,569.51 | 3,588.65 | 3,554.48 | 3,573.73 | 0.0M |
| 2024-12-28 | 3,609.37 | 3,610.33 | 3,581.80 | 3,598.27 | 0.0M |
| 2024-12-27 | 3,614.57 | 3,622.75 | 3,608.90 | 3,619.60 | 0.0M |
| 2024-12-25 | 3,596.03 | 3,619.80 | 3,595.41 | 3,619.76 | 0.0M |
| 2024-12-24 | 3,576.73 | 3,592.81 | 3,558.39 | 3,591.70 | 0.0M |
| 2024-12-21 | 3,584.96 | 3,588.11 | 3,566.33 | 3,569.28 | 0.0M |
| 2024-12-20 | 3,552.95 | 3,561.24 | 3,521.39 | 3,521.99 | 0.0M |
| 2024-12-19 | 3,594.38 | 3,596.85 | 3,521.46 | 3,523.49 | 0.0M |
| 2024-12-18 | 3,591.22 | 3,593.97 | 3,589.84 | 3,593.66 | 0.0M |
| 2024-12-17 | 3,593.78 | 3,595.51 | 3,592.71 | 3,593.62 | 0.0M |
| 2024-12-14 | 3,592.55 | 3,593.97 | 3,587.17 | 3,591.97 | 0.0M |
| 2024-12-13 | 3,590.45 | 3,591.06 | 3,587.17 | 3,587.17 | 0.0M |
| 2024-12-12 | 3,586.36 | 3,590.54 | 3,586.11 | 3,589.78 | 0.0M |
| 2024-12-11 | 3,583.03 | 3,585.17 | 3,578.39 | 3,579.62 | 0.0M |
| 2024-12-10 | 3,584.94 | 3,587.50 | 3,580.52 | 3,580.57 | 0.0M |
| 2024-12-07 | 3,584.34 | 3,586.55 | 3,583.74 | 3,586.55 | 0.0M |
| 2024-12-06 | 3,580.48 | 3,582.35 | 3,579.60 | 3,579.68 | 0.0M |
| 2024-12-05 | 3,578.20 | 3,580.34 | 3,576.17 | 3,579.80 | 0.0M |
| 2024-12-04 | 3,571.74 | 3,573.95 | 3,568.53 | 3,573.27 | 0.0M |
| 2024-12-03 | 3,568.97 | 3,572.57 | 3,567.04 | 3,570.70 | 0.0M |
| 2024-11-30 | 3,558.43 | 3,566.85 | 3,558.43 | 3,563.62 | 0.0M |
| 2024-11-28 | 3,556.48 | 3,559.23 | 3,549.62 | 3,555.03 | 0.0M |
| 2024-11-27 | 3,551.10 | 3,559.21 | 3,549.89 | 3,559.21 | 0.0M |
| 2024-11-26 | 3,548.41 | 3,553.66 | 3,537.87 | 3,547.42 | 0.0M |
| 2024-11-23 | 3,528.09 | 3,539.55 | 3,526.96 | 3,539.07 | 0.0M |
| 2024-11-22 | 3,525.70 | 3,529.96 | 3,501.76 | 3,525.83 | 0.0M |
| 2024-11-21 | 3,513.40 | 3,514.93 | 3,489.35 | 3,512.79 | 0.0M |
| 2024-11-20 | 3,492.03 | 3,516.73 | 3,489.44 | 3,513.83 | 0.0M |
| 2024-11-19 | 3,494.52 | 3,510.82 | 3,492.91 | 3,505.26 | 0.0M |
| 2024-11-16 | 3,492.04 | 3,495.89 | 3,484.49 | 3,493.48 | 0.0M |
| 2024-11-15 | 3,547.98 | 3,549.10 | 3,532.95 | 3,536.52 | 0.0M |
| 2024-11-14 | 3,543.05 | 3,548.75 | 3,537.21 | 3,543.99 | 0.0M |
| 2024-11-13 | 3,541.92 | 3,544.04 | 3,531.76 | 3,539.23 | 0.0M |
| 2024-11-12 | 3,540.13 | 3,542.20 | 3,536.80 | 3,539.29 | 0.0M |
| 2024-11-09 | 3,532.78 | 3,540.43 | 3,532.31 | 3,535.78 | 0.0M |
| 2024-11-08 | 3,516.58 | 3,529.55 | 3,516.58 | 3,527.35 | 0.0M |
| 2024-11-07 | 3,491.02 | 3,510.36 | 3,480.49 | 3,508.45 | 0.0M |
| 2024-11-06 | 3,401.84 | 3,432.89 | 3,401.84 | 3,432.71 | 0.0M |
| 2024-11-05 | 3,401.37 | 3,408.55 | 3,384.21 | 3,393.63 | 0.0M |
| 2024-11-02 | 3,401.84 | 3,423.64 | 3,399.10 | 3,401.58 | 0.0M |
| 2024-11-01 | 3,419.05 | 3,422.08 | 3,386.33 | 3,387.62 | 0.0M |
| 2024-10-31 | 3,446.65 | 3,457.49 | 3,440.23 | 3,441.46 | 0.0M |
| 2024-10-30 | 3,440.24 | 3,455.93 | 3,435.09 | 3,449.17 | 0.0M |
| 2024-10-29 | 3,452.12 | 3,454.93 | 3,445.39 | 3,445.39 | 0.0M |
| 2024-10-26 | 3,452.93 | 3,461.89 | 3,433.15 | 3,437.62 | 0.0M |
| 2024-10-25 | 3,437.87 | 3,441.22 | 3,425.15 | 3,438.21 | 0.0M |
| 2024-10-24 | 3,447.23 | 3,448.33 | 3,413.18 | 3,431.14 | 0.0M |
| 2024-10-23 | 3,441.99 | 3,458.68 | 3,440.44 | 3,454.46 | 0.0M |
| 2024-10-22 | 3,456.12 | 3,459.78 | 3,442.09 | 3,454.73 | 0.0M |
| 2024-10-19 | 3,455.41 | 3,460.82 | 3,454.68 | 3,458.49 | 0.0M |
| 2024-10-18 | 3,457.70 | 3,458.11 | 3,455.25 | 3,456.40 | 0.0M |
| 2024-10-17 | 3,446.60 | 3,454.87 | 3,445.49 | 3,454.57 | 0.0M |
| 2024-10-16 | 3,450.32 | 3,453.38 | 3,441.62 | 3,444.57 | 0.0M |
| 2024-10-15 | 3,446.60 | 3,451.61 | 3,445.76 | 3,448.98 | 0.0M |
| 2024-10-12 | 3,427.57 | 3,442.20 | 3,427.57 | 3,440.21 | 0.0M |
| 2024-10-11 | 3,421.76 | 3,429.02 | 3,418.70 | 3,425.39 | 0.0M |
| 2024-10-10 | 3,409.67 | 3,425.88 | 3,407.96 | 3,424.53 | 0.0M |
| 2024-10-09 | 3,395.77 | 3,411.35 | 3,393.32 | 3,408.07 | 0.0M |
| 2024-10-08 | 3,400.42 | 3,402.43 | 3,377.98 | 3,382.80 | 0.0M |
| 2024-10-05 | 3,400.68 | 3,406.76 | 3,383.93 | 3,406.70 | 0.0M |
| 2024-10-04 | 3,378.05 | 3,388.91 | 3,369.36 | 3,380.35 | 0.0M |
| 2024-10-03 | 3,375.31 | 3,387.58 | 3,366.05 | 3,384.09 | 0.0M |
| 2024-10-02 | 3,399.90 | 3,399.90 | 3,368.15 | 3,381.93 | 0.0M |
| 2024-10-01 | 3,389.36 | 3,404.12 | 3,379.26 | 3,403.85 | 0.0M |
| 2024-09-28 | 3,399.38 | 3,402.94 | 3,388.68 | 3,392.65 | 0.0M |
| 2024-09-27 | 3,400.74 | 3,401.37 | 3,385.81 | 3,395.55 | 0.0M |
| 2024-09-26 | 3,391.98 | 3,393.48 | 3,382.09 | 3,386.97 | 0.0M |
| 2024-09-25 | 3,386.63 | 3,391.16 | 3,374.57 | 3,389.97 | 0.0M |
| 2024-09-24 | 3,378.56 | 3,384.39 | 3,375.97 | 3,383.07 | 0.0M |
| 2024-09-21 | 3,370.68 | 3,378.78 | 3,365.00 | 3,373.83 | 0.0M |
| 2024-09-20 | 3,369.10 | 3,371.92 | 3,367.16 | 3,371.18 | 0.0M |
| 2024-09-19 | 3,346.45 | 3,365.54 | 3,339.70 | 3,347.49 | 0.0M |
| 2024-09-18 | 3,351.39 | 3,355.18 | 3,338.07 | 3,345.08 | 0.0M |
| 2024-09-17 | 3,340.41 | 3,346.16 | 3,334.50 | 3,344.95 | 0.0M |
| 2024-09-14 | 3,331.38 | 3,343.97 | 3,330.53 | 3,341.81 | 0.0M |
| 2024-09-13 | 3,307.35 | 3,329.08 | 3,299.41 | 3,327.66 | 0.0M |
| 2024-09-12 | 3,274.07 | 3,310.43 | 3,228.20 | 3,308.53 | 0.0M |
| 2024-09-11 | 3,275.90 | 3,278.81 | 3,248.04 | 3,277.94 | 0.0M |
| 2024-09-10 | 3,251.52 | 3,271.28 | 3,243.82 | 3,264.51 | 0.0M |
| 2024-09-07 | 3,284.89 | 3,288.37 | 3,224.30 | 3,227.45 | 0.0M |
| 2024-09-06 | 3,284.39 | 3,296.66 | 3,265.24 | 3,277.53 | 0.0M |
| 2024-09-05 | 3,276.83 | 3,298.34 | 3,274.84 | 3,283.45 | 0.0M |
| 2024-09-04 | 3,319.36 | 3,320.66 | 3,273.38 | 3,285.65 | 0.0M |
| 2024-08-31 | 3,320.78 | 3,331.37 | 3,308.81 | 3,331.03 | 0.0M |
| 2024-08-30 | 3,313.59 | 3,325.61 | 3,306.17 | 3,309.28 | 0.0M |
| 2024-08-29 | 3,316.04 | 3,316.77 | 3,292.75 | 3,304.92 | 0.0M |
| 2024-08-28 | 3,307.18 | 3,318.10 | 3,304.46 | 3,316.97 | 0.0M |
| 2024-08-27 | 3,318.63 | 3,321.11 | 3,306.58 | 3,311.57 | 0.0M |
| 2024-08-24 | 3,304.19 | 3,315.88 | 3,298.70 | 3,315.71 | 0.0M |
| 2024-08-23 | 3,314.06 | 3,314.28 | 3,287.03 | 3,290.34 | 0.0M |
| 2024-08-22 | 3,304.02 | 3,310.33 | 3,296.87 | 3,307.66 | 0.0M |
| 2024-08-21 | 3,303.68 | 3,308.29 | 3,296.30 | 3,299.97 | 0.0M |
| 2024-08-20 | 3,287.49 | 3,305.42 | 3,285.34 | 3,305.41 | 0.0M |
| 2024-08-17 | 3,283.35 | 3,287.75 | 3,282.40 | 3,285.00 | 0.0M |
| 2024-08-16 | 3,261.09 | 3,281.66 | 3,256.40 | 3,280.08 | 0.0M |
| 2024-08-15 | 3,222.23 | 3,231.79 | 3,203.93 | 3,227.25 | 0.0M |
| 2024-08-14 | 3,183.83 | 3,215.54 | 3,181.67 | 3,214.70 | 0.0M |
| 2024-08-13 | 3,170.59 | 3,177.27 | 3,149.65 | 3,161.55 | 0.0M |
| 2024-08-10 | 3,143.07 | 3,169.36 | 3,135.34 | 3,160.94 | 0.0M |
| 2024-08-09 | 3,107.69 | 3,150.37 | 3,095.16 | 3,145.77 | 0.0M |
| 2024-08-08 | 3,135.28 | 3,151.56 | 3,072.59 | 3,074.85 | 0.0M |
| 2024-08-07 | 3,079.43 | 3,140.92 | 3,071.77 | 3,098.57 | 0.0M |
| 2024-08-06 | 3,027.82 | 3,103.91 | 3,025.20 | 3,066.60 | 0.0M |
| 2024-08-03 | 3,173.13 | 3,180.07 | 3,133.48 | 3,159.71 | 0.0M |
| 2024-08-02 | 3,262.64 | 3,272.02 | 3,194.94 | 3,215.12 | 0.0M |
| 2024-08-01 | 3,244.03 | 3,265.13 | 3,238.78 | 3,253.00 | 0.0M |
| 2024-07-31 | 3,228.08 | 3,235.39 | 3,189.42 | 3,208.81 | 0.0M |
| 2024-07-30 | 3,226.01 | 3,234.19 | 3,212.26 | 3,222.57 | 0.0M |
| 2024-07-27 | 3,205.23 | 3,232.68 | 3,203.82 | 3,220.23 | 0.0M |
| 2024-07-26 | 3,202.57 | 3,233.16 | 3,180.97 | 3,186.11 | 0.0M |
| 2024-07-25 | 3,240.94 | 3,241.55 | 3,197.48 | 3,200.16 | 0.0M |
| 2024-07-24 | 3,264.48 | 3,272.32 | 3,259.43 | 3,261.52 | 0.0M |
| 2024-07-23 | 3,253.27 | 3,265.94 | 3,248.78 | 3,263.72 | 0.0M |
| 2024-07-20 | 3,246.69 | 3,247.75 | 3,232.59 | 3,236.68 | 0.0M |
| 2024-07-19 | 3,271.32 | 3,273.82 | 3,242.36 | 3,254.39 | 0.0M |
| 2024-07-18 | 3,268.13 | 3,270.94 | 3,264.18 | 3,266.17 | 0.0M |
| 2024-07-17 | 3,270.92 | 3,273.70 | 3,270.47 | 3,273.49 | 0.0M |
| 2024-07-16 | 3,269.40 | 3,271.89 | 3,266.92 | 3,268.13 | 0.0M |
| 2024-07-13 | 3,260.40 | 3,270.24 | 3,259.55 | 3,264.67 | 0.0M |
| 2024-07-12 | 3,265.65 | 3,266.62 | 3,253.72 | 3,257.29 | 0.0M |
| 2024-07-11 | 3,256.07 | 3,264.05 | 3,255.52 | 3,264.05 | 0.0M |
| 2024-07-10 | 3,252.88 | 3,255.23 | 3,251.35 | 3,252.01 | 0.0M |
| 2024-07-09 | 3,248.73 | 3,251.72 | 3,245.89 | 3,250.01 | 0.0M |
| 2024-07-06 | 3,237.05 | 3,247.51 | 3,234.17 | 3,246.76 | 0.0M |
| 2024-07-04 | 3,223.82 | 3,235.34 | 3,223.82 | 3,235.05 | 0.0M |
| 2024-07-03 | 3,199.25 | 3,222.96 | 3,199.25 | 3,222.80 | 0.0M |
| 2024-07-02 | 3,204.39 | 3,208.38 | 3,190.94 | 3,206.96 | 0.0M |
| 2024-06-29 | 3,208.59 | 3,222.73 | 3,192.14 | 3,196.96 | 0.0M |
| 2024-06-28 | 3,202.27 | 3,208.23 | 3,198.29 | 3,205.36 | 0.0M |
| 2024-06-27 | 3,191.79 | 3,204.17 | 3,189.60 | 3,202.53 | 0.0M |
| 2024-06-26 | 3,192.31 | 3,198.58 | 3,186.40 | 3,197.07 | 0.0M |
| 2024-06-25 | 3,191.02 | 3,203.30 | 3,186.07 | 3,186.10 | 0.0M |
| 2024-06-22 | 3,196.79 | 3,197.39 | 3,188.71 | 3,192.76 | 0.0M |
| 2024-06-21 | 3,192.60 | 3,193.56 | 3,190.81 | 3,191.50 | 0.0M |
| 2024-06-19 | 3,190.25 | 3,192.39 | 3,189.78 | 3,190.45 | 0.0M |
| 2024-06-18 | 3,182.55 | 3,189.97 | 3,181.33 | 3,188.46 | 0.0M |
| 2024-06-15 | 3,177.41 | 3,182.99 | 3,174.58 | 3,182.55 | 0.0M |
| 2024-06-14 | 3,180.66 | 3,182.85 | 3,171.61 | 3,182.85 | 0.0M |
| 2024-06-13 | 3,173.14 | 3,180.69 | 3,172.31 | 3,176.55 | 0.0M |
| 2024-06-12 | 3,144.73 | 3,156.87 | 3,136.38 | 3,156.58 | 0.0M |
| 2024-06-11 | 3,140.26 | 3,152.12 | 3,137.83 | 3,149.63 | 0.0M |
| 2024-06-08 | 3,137.50 | 3,153.52 | 3,135.70 | 3,143.82 | 0.0M |
| 2024-06-07 | 3,144.15 | 3,145.74 | 3,135.72 | 3,143.04 | 0.0M |
| 2024-06-06 | 3,125.20 | 3,142.11 | 3,118.28 | 3,142.10 | 0.0M |
| 2024-06-05 | 3,105.99 | 3,117.72 | 3,097.33 | 3,114.74 | 0.0M |
| 2024-06-04 | 3,117.18 | 3,120.10 | 3,084.74 | 3,110.36 | 0.0M |
| 2024-06-01 | 3,090.23 | 3,108.17 | 3,060.89 | 3,106.70 | 0.0M |
| 2024-05-31 | 3,093.74 | 3,097.49 | 3,077.00 | 3,084.33 | 0.0M |
| 2024-05-30 | 3,099.59 | 3,107.73 | 3,097.78 | 3,099.54 | 0.0M |
| 2024-05-29 | 3,121.94 | 3,123.24 | 3,106.76 | 3,118.66 | 0.0M |
| 2024-05-25 | 3,108.27 | 3,120.33 | 3,104.88 | 3,118.12 | 0.0M |
| 2024-05-24 | 3,130.04 | 3,130.04 | 3,093.48 | 3,099.09 | 0.0M |
| 2024-05-23 | 3,119.07 | 3,121.40 | 3,105.51 | 3,115.00 | 0.0M |
| 2024-05-22 | 3,109.29 | 3,121.26 | 3,109.29 | 3,120.06 | 0.0M |
| 2024-05-21 | 3,111.41 | 3,119.24 | 3,110.51 | 3,112.74 | 0.0M |
| 2024-05-18 | 3,107.57 | 3,110.77 | 3,101.54 | 3,110.40 | 0.0M |
| 2024-05-17 | 3,116.27 | 3,116.84 | 3,115.20 | 3,115.63 | 0.0M |
| 2024-05-16 | 3,113.95 | 3,115.21 | 3,113.36 | 3,113.38 | 0.0M |
| 2024-05-15 | 3,111.76 | 3,114.14 | 3,110.73 | 3,114.14 | 0.0M |
| 2024-05-14 | 3,111.09 | 3,112.22 | 3,110.54 | 3,111.28 | 0.0M |
| 2024-05-11 | 3,110.49 | 3,111.65 | 3,109.42 | 3,111.63 | 0.0M |
| 2024-05-10 | 3,106.60 | 3,109.40 | 3,104.62 | 3,108.54 | 0.0M |
| 2024-05-09 | 3,099.53 | 3,104.58 | 3,099.47 | 3,104.35 | 0.0M |
| 2024-05-08 | 3,101.56 | 3,103.43 | 3,100.24 | 3,102.99 | 0.0M |
| 2024-05-07 | 3,094.16 | 3,100.25 | 3,094.16 | 3,100.23 | 0.0M |
| 2024-05-04 | 3,085.75 | 3,089.39 | 3,079.19 | 3,088.07 | 0.0M |
| 2024-05-03 | 3,060.09 | 3,066.66 | 3,040.75 | 3,063.72 | 0.0M |
| 2024-05-02 | 3,047.85 | 3,073.12 | 3,040.38 | 3,044.58 | 0.0M |
| 2024-05-01 | 3,072.37 | 3,075.46 | 3,048.53 | 3,048.64 | 0.0M |
| 2024-04-30 | 3,074.82 | 3,077.01 | 3,067.71 | 3,076.29 | 0.0M |
| 2024-04-27 | 3,061.32 | 3,072.70 | 3,059.17 | 3,069.87 | 0.0M |
| 2024-04-26 | 3,031.85 | 3,052.57 | 3,024.22 | 3,048.58 | 0.0M |
| 2024-04-25 | 3,059.16 | 3,061.65 | 3,047.04 | 3,056.70 | 0.0M |
| 2024-04-24 | 3,038.62 | 3,056.42 | 3,038.12 | 3,054.56 | 0.0M |
| 2024-04-23 | 3,020.25 | 3,040.43 | 3,010.94 | 3,030.01 | 0.0M |
| 2024-04-20 | 3,012.75 | 3,020.70 | 3,000.62 | 3,007.14 | 0.0M |
| 2024-04-19 | 3,043.74 | 3,056.36 | 3,023.53 | 3,028.96 | 0.0M |
| 2024-04-18 | 3,065.62 | 3,068.56 | 3,026.66 | 3,035.38 | 0.0M |
| 2024-04-17 | 3,059.28 | 3,069.51 | 3,046.42 | 3,052.88 | 0.0M |
| 2024-04-16 | 3,114.78 | 3,119.00 | 3,053.13 | 3,058.67 | 0.0M |
| 2024-04-13 | 3,111.77 | 3,117.73 | 3,084.05 | 3,093.22 | 0.0M |
| 2024-04-12 | 3,115.28 | 3,132.51 | 3,099.26 | 3,128.14 | 0.0M |
| 2024-04-11 | 3,105.08 | 3,116.94 | 3,098.50 | 3,109.74 | 0.0M |
| 2024-04-10 | 3,130.10 | 3,131.04 | 3,105.34 | 3,126.10 | 0.0M |
| 2024-04-09 | 3,123.15 | 3,127.67 | 3,119.30 | 3,122.59 | 0.0M |
| 2024-04-06 | 3,101.50 | 3,125.30 | 3,101.50 | 3,119.88 | 0.0M |
| 2024-04-05 | 3,134.06 | 3,136.37 | 3,094.37 | 3,095.16 | 0.0M |
| 2024-04-04 | 3,115.53 | 3,126.54 | 3,115.53 | 3,120.95 | 0.0M |
| 2024-04-03 | 3,116.87 | 3,119.15 | 3,109.36 | 3,117.67 | 0.0M |
| 2024-04-02 | 3,132.20 | 3,134.40 | 3,125.04 | 3,130.79 | 0.0M |
| 2024-03-29 | 3,127.94 | 3,132.82 | 3,127.10 | 3,132.06 | 0.0M |
| 2024-03-28 | 3,124.11 | 3,128.21 | 3,118.06 | 3,127.07 | 0.0M |
| 2024-03-27 | 3,119.68 | 3,122.26 | 3,112.22 | 3,112.22 | 0.0M |
| 2024-03-26 | 3,115.52 | 3,119.01 | 3,114.52 | 3,116.12 | 0.0M |
| 2024-03-23 | 3,118.87 | 3,121.84 | 3,116.39 | 3,118.83 | 0.0M |
| 2024-03-22 | 3,120.75 | 3,122.40 | 3,117.61 | 3,118.49 | 0.0M |
| 2024-03-21 | 3,094.99 | 3,112.09 | 3,093.16 | 3,111.71 | 0.0M |
| 2024-03-20 | 3,078.55 | 3,095.14 | 3,075.94 | 3,095.02 | 0.0M |
| 2024-03-19 | 3,085.91 | 3,091.57 | 3,080.89 | 3,082.40 | 0.0M |
| 2024-03-16 | 3,067.48 | 3,071.98 | 3,061.71 | 3,068.37 | 0.0M |
| 2024-03-15 | 3,070.32 | 3,071.52 | 3,063.76 | 3,068.29 | 0.0M |
| 2024-03-14 | 3,067.69 | 3,069.45 | 3,066.09 | 3,067.55 | 0.0M |
| 2024-03-13 | 3,059.34 | 3,067.59 | 3,051.00 | 3,067.55 | 0.0M |
| 2024-03-12 | 3,045.82 | 3,051.34 | 3,038.20 | 3,049.06 | 0.0M |
| 2024-03-09 | 3,058.58 | 3,062.16 | 3,045.65 | 3,049.23 | 0.0M |
| 2024-03-08 | 3,049.32 | 3,056.13 | 3,047.10 | 3,055.53 | 0.0M |
| 2024-03-07 | 3,042.63 | 3,046.08 | 3,034.39 | 3,038.83 | 0.0M |
| 2024-03-06 | 3,039.73 | 3,041.76 | 3,019.21 | 3,028.14 | 0.0M |
| 2024-03-05 | 3,046.26 | 3,050.66 | 3,044.63 | 3,046.56 | 0.0M |
| 2024-03-02 | 3,035.84 | 3,046.84 | 3,033.38 | 3,046.71 | 0.0M |
| 2024-03-01 | 3,030.74 | 3,035.99 | 3,019.13 | 3,035.23 | 0.0M |
| 2024-02-29 | 3,018.50 | 3,024.09 | 3,016.06 | 3,021.09 | 0.0M |
| 2024-02-28 | 3,020.81 | 3,024.41 | 3,014.78 | 3,023.42 | 0.0M |
| 2024-02-27 | 3,026.20 | 3,027.39 | 3,018.29 | 3,018.85 | 0.0M |
| 2024-02-24 | 3,026.77 | 3,028.43 | 3,019.51 | 3,024.59 | 0.0M |
| 2024-02-23 | 3,004.69 | 3,021.71 | 3,002.94 | 3,020.38 | 0.0M |
| 2024-02-22 | 2,964.81 | 2,975.64 | 2,956.45 | 2,975.20 | 0.0M |
| 2024-02-21 | 2,977.19 | 2,979.59 | 2,960.10 | 2,970.88 | 0.0M |
| 2024-02-17 | 2,995.39 | 2,998.53 | 2,982.08 | 2,985.27 | 0.0M |
| 2024-02-16 | 2,994.57 | 2,995.89 | 2,993.23 | 2,994.27 | 0.0M |
| 2024-02-15 | 2,992.03 | 2,994.15 | 2,989.68 | 2,994.15 | 0.0M |
| 2024-02-14 | 2,986.65 | 2,991.51 | 2,983.12 | 2,988.29 | 0.0M |
| 2024-02-13 | 2,990.37 | 2,992.79 | 2,989.57 | 2,989.65 | 0.0M |
| 2024-02-10 | 2,989.88 | 2,992.47 | 2,988.70 | 2,992.47 | 0.0M |
| 2024-02-09 | 2,986.92 | 2,989.39 | 2,986.88 | 2,988.63 | 0.0M |
| 2024-02-08 | 2,984.40 | 2,987.03 | 2,983.56 | 2,986.38 | 0.0M |
| 2024-02-07 | 2,980.23 | 2,981.33 | 2,976.43 | 2,981.31 | 0.0M |
| 2024-02-06 | 2,978.37 | 2,979.93 | 2,971.43 | 2,978.67 | 0.0M |
| 2024-02-03 | 2,969.25 | 2,979.13 | 2,966.25 | 2,978.55 | 0.0M |
| 2024-02-02 | 2,952.92 | 2,965.26 | 2,947.72 | 2,965.19 | 0.0M |
| 2024-02-01 | 2,962.87 | 2,964.31 | 2,943.06 | 2,943.77 | 0.0M |
| 2024-01-31 | 2,966.04 | 2,968.28 | 2,964.38 | 2,966.85 | 0.0M |
| 2024-01-30 | 2,955.89 | 2,965.84 | 2,955.37 | 2,965.64 | 0.0M |
| 2024-01-27 | 2,955.08 | 2,958.85 | 2,952.75 | 2,956.17 | 0.0M |
| 2024-01-26 | 2,952.65 | 2,955.98 | 2,947.59 | 2,954.48 | 0.0M |
| 2024-01-25 | 2,954.58 | 2,957.01 | 2,946.35 | 2,946.79 | 0.0M |
| 2024-01-24 | 2,942.22 | 2,946.87 | 2,938.37 | 2,946.09 | 0.0M |
| 2024-01-23 | 2,938.95 | 2,943.04 | 2,936.17 | 2,939.08 | 0.0M |
| 2024-01-20 | 2,918.43 | 2,933.61 | 2,917.42 | 2,933.59 | 0.0M |
| 2024-01-19 | 2,890.46 | 2,908.09 | 2,881.68 | 2,905.88 | 0.0M |
| 2024-01-18 | 2,876.40 | 2,883.29 | 2,866.11 | 2,880.45 | 0.0M |
| 2024-01-17 | 2,896.80 | 2,903.17 | 2,884.47 | 2,895.58 | 0.0M |
| 2024-01-13 | 2,905.53 | 2,908.11 | 2,894.09 | 2,902.92 | 0.0M |
| 2024-01-12 | 2,904.84 | 2,905.56 | 2,877.82 | 2,898.97 | 0.0M |
| 2024-01-11 | 2,887.93 | 2,899.89 | 2,885.59 | 2,897.87 | 0.0M |
| 2024-01-10 | 2,874.32 | 2,888.72 | 2,871.30 | 2,885.46 | 0.0M |
| 2024-01-09 | 2,855.33 | 2,886.98 | 2,855.33 | 2,886.81 | 0.0M |
| 2024-01-06 | 2,848.07 | 2,864.35 | 2,843.58 | 2,851.94 | 0.0M |
| 2024-01-05 | 2,852.11 | 2,866.01 | 2,845.54 | 2,846.01 | 0.0M |
| 2024-01-04 | 2,862.03 | 2,866.41 | 2,851.16 | 2,853.67 | 0.0M |
| 2024-01-03 | 2,869.45 | 2,876.03 | 2,861.83 | 2,871.21 | 0.0M |