CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,161.83 3,165.45 3,161.83 3,165.45 0.0K
09:32 3,165.61 3,166.50 3,165.11 3,165.11 0.0K
09:33 3,165.74 3,167.01 3,165.74 3,167.01 0.0K
09:34 3,166.32 3,167.05 3,165.53 3,165.53 0.0K
09:35 3,164.57 3,165.93 3,164.57 3,164.83 0.0K
09:36 3,164.28 3,164.98 3,164.28 3,164.98 0.0K
09:37 3,164.63 3,164.63 3,164.26 3,164.26 0.0K
09:38 3,161.85 3,162.09 3,160.68 3,162.09 0.0K
09:39 3,163.22 3,164.27 3,163.22 3,164.27 0.0K
09:40 3,164.01 3,164.23 3,163.04 3,164.23 0.0K
09:41 3,163.57 3,163.57 3,161.41 3,162.61 0.0K
09:42 3,163.07 3,163.17 3,161.87 3,161.87 0.0K
09:43 3,160.46 3,160.46 3,158.43 3,158.43 0.0K
09:44 3,157.98 3,157.98 3,155.61 3,156.63 0.0K
09:45 3,156.62 3,159.52 3,156.62 3,159.52 0.0K
09:46 3,159.24 3,159.55 3,157.72 3,157.72 0.0K
09:47 3,157.79 3,158.13 3,156.92 3,157.81 0.0K
09:48 3,157.16 3,157.16 3,153.59 3,153.59 0.0K
09:49 3,153.92 3,154.78 3,153.92 3,154.78 0.0K
09:50 3,155.61 3,157.10 3,155.61 3,157.10 0.0K
09:51 3,156.93 3,157.78 3,156.05 3,156.05 0.0K
09:52 3,156.05 3,158.83 3,156.05 3,158.10 0.0K
09:53 3,155.80 3,157.31 3,155.80 3,157.01 0.0K
09:54 3,156.02 3,156.02 3,154.65 3,154.65 0.0K
09:55 3,154.21 3,154.28 3,152.87 3,152.87 0.0K
09:56 3,152.90 3,152.90 3,149.90 3,149.90 0.0K
09:57 3,149.62 3,150.34 3,149.26 3,150.34 0.0K
09:58 3,150.73 3,151.21 3,150.62 3,151.21 0.0K
09:59 3,151.23 3,152.90 3,151.23 3,152.90 0.0K
10:00 3,152.61 3,152.61 3,151.42 3,151.93 0.0K
10:01 3,152.04 3,153.27 3,152.04 3,152.82 0.0K
10:02 3,151.97 3,152.02 3,151.62 3,151.62 0.0K
10:03 3,150.62 3,150.62 3,148.30 3,148.66 0.0K
10:04 3,151.55 3,152.56 3,151.55 3,151.60 0.0K
10:05 3,152.14 3,154.49 3,152.14 3,154.49 0.0K
10:06 3,154.18 3,155.61 3,154.18 3,154.95 0.0K
10:07 3,155.41 3,155.63 3,155.30 3,155.30 0.0K
10:08 3,154.70 3,155.63 3,154.10 3,155.63 0.0K
10:09 3,155.85 3,155.89 3,155.26 3,155.26 0.0K
10:10 3,155.81 3,156.83 3,155.50 3,156.25 0.0K
10:11 3,155.86 3,155.86 3,154.06 3,154.06 0.0K
10:12 3,153.25 3,153.25 3,151.62 3,152.39 0.0K
10:13 3,152.72 3,153.32 3,152.60 3,153.32 0.0K
10:14 3,153.38 3,153.82 3,152.79 3,152.79 0.0K
10:15 3,152.69 3,152.69 3,150.85 3,150.85 0.0K
10:16 3,151.39 3,151.39 3,149.31 3,149.31 0.0K
10:17 3,149.21 3,149.63 3,148.72 3,149.63 0.0K
10:18 3,149.53 3,149.63 3,148.63 3,149.63 0.0K
10:19 3,150.56 3,151.24 3,150.56 3,151.24 0.0K
10:20 3,151.82 3,153.21 3,151.82 3,152.77 0.0K
10:21 3,152.45 3,153.45 3,152.45 3,153.37 0.0K
10:22 3,152.29 3,153.18 3,152.29 3,152.80 0.0K
10:23 3,152.13 3,152.13 3,148.86 3,148.86 0.0K
10:24 3,148.39 3,149.45 3,148.21 3,149.45 0.0K
10:25 3,149.61 3,150.08 3,149.57 3,150.08 0.0K
10:26 3,149.84 3,150.58 3,149.84 3,150.58 0.0K
10:27 3,151.12 3,153.25 3,151.12 3,153.08 0.0K
10:28 3,152.63 3,153.23 3,152.10 3,152.10 0.0K
10:29 3,152.87 3,153.47 3,152.29 3,152.29 0.0K
10:30 3,151.84 3,152.21 3,151.30 3,151.94 0.0K
10:31 3,151.26 3,151.26 3,148.11 3,148.11 0.0K
10:32 3,148.57 3,148.57 3,146.28 3,146.28 0.0K
10:33 3,145.78 3,147.32 3,145.78 3,147.32 0.0K
10:34 3,146.08 3,146.09 3,145.29 3,145.29 0.0K
10:35 3,145.67 3,146.31 3,145.01 3,146.31 0.0K
10:36 3,146.53 3,146.97 3,146.20 3,146.36 0.0K
10:37 3,145.99 3,145.99 3,145.11 3,145.22 0.0K
10:38 3,145.36 3,145.36 3,144.73 3,144.73 0.0K
10:39 3,145.07 3,145.31 3,144.54 3,144.54 0.0K
10:40 3,144.44 3,144.76 3,144.05 3,144.05 0.0K
10:41 3,143.27 3,143.40 3,141.67 3,141.67 0.0K
10:42 3,142.42 3,143.97 3,142.42 3,143.97 0.0K
10:43 3,144.04 3,144.04 3,142.64 3,142.64 0.0K
10:44 3,143.01 3,143.01 3,141.94 3,141.94 0.0K
10:45 3,141.93 3,141.93 3,141.79 3,141.92 0.0K
10:46 3,142.27 3,142.63 3,141.80 3,141.80 0.0K
10:47 3,141.40 3,142.97 3,141.40 3,142.54 0.0K
10:48 3,143.23 3,143.23 3,141.74 3,141.74 0.0K
10:49 3,141.37 3,141.37 3,140.48 3,140.48 0.0K
10:50 3,140.56 3,141.56 3,140.27 3,141.56 0.0K
10:51 3,141.88 3,142.52 3,141.88 3,142.25 0.0K
10:52 3,142.10 3,142.32 3,142.09 3,142.11 0.0K
10:53 3,142.30 3,143.68 3,142.30 3,142.92 0.0K
10:54 3,142.89 3,145.42 3,142.89 3,145.42 0.0K
10:55 3,145.28 3,145.28 3,143.68 3,143.68 0.0K
10:56 3,143.29 3,143.29 3,141.37 3,141.81 0.0K
10:57 3,141.92 3,141.92 3,141.19 3,141.19 0.0K
10:58 3,140.34 3,140.47 3,139.55 3,139.58 0.0K
10:59 3,139.73 3,139.73 3,138.35 3,138.35 0.0K
11:00 3,138.37 3,139.23 3,138.37 3,138.45 0.0K
11:01 3,138.89 3,138.98 3,137.65 3,137.80 0.0K
11:02 3,137.68 3,137.68 3,135.88 3,136.32 0.0K
11:03 3,136.04 3,136.69 3,135.28 3,136.69 0.0K
11:04 3,136.93 3,136.93 3,135.01 3,135.01 0.0K
11:05 3,135.41 3,136.08 3,135.30 3,135.30 0.0K
11:06 3,135.76 3,135.76 3,134.76 3,134.76 0.0K
11:07 3,135.07 3,135.07 3,133.97 3,133.97 0.0K
11:08 3,133.57 3,133.57 3,131.80 3,132.53 0.0K
11:09 3,133.16 3,134.97 3,133.13 3,134.97 0.0K
11:10 3,134.60 3,135.18 3,134.60 3,134.77 0.0K
11:11 3,134.30 3,136.10 3,134.30 3,136.10 0.0K
11:12 3,136.25 3,136.35 3,134.81 3,134.81 0.0K
11:13 3,134.50 3,134.84 3,134.50 3,134.72 0.0K
11:14 3,136.00 3,136.00 3,135.76 3,135.76 0.0K
11:15 3,135.90 3,136.42 3,135.90 3,136.29 0.0K
11:16 3,135.51 3,135.51 3,134.71 3,134.71 0.0K
11:17 3,134.52 3,137.26 3,134.52 3,137.26 0.0K
11:18 3,137.91 3,139.95 3,137.91 3,139.95 0.0K
11:19 3,140.26 3,140.27 3,139.68 3,139.74 0.0K
11:20 3,139.40 3,139.42 3,138.46 3,139.26 0.0K
11:21 3,139.29 3,139.29 3,137.76 3,137.76 0.0K
11:22 3,137.32 3,137.75 3,137.32 3,137.36 0.0K
11:23 3,137.64 3,140.28 3,137.64 3,140.28 0.0K
11:24 3,140.34 3,142.40 3,140.34 3,141.51 0.0K
11:25 3,141.77 3,141.80 3,141.44 3,141.64 0.0K
11:26 3,142.03 3,143.36 3,142.03 3,143.36 0.0K
11:27 3,143.99 3,144.61 3,143.87 3,144.38 0.0K
11:28 3,144.08 3,144.08 3,143.79 3,143.79 0.0K
11:29 3,143.94 3,144.25 3,142.71 3,144.25 0.0K
11:30 3,144.04 3,144.48 3,143.74 3,143.74 0.0K
11:31 3,143.49 3,144.48 3,143.27 3,144.48 0.0K
11:32 3,145.06 3,146.34 3,145.06 3,145.76 0.0K
11:33 3,145.66 3,145.66 3,144.95 3,144.95 0.0K
11:34 3,144.66 3,145.27 3,144.66 3,145.11 0.0K
11:35 3,145.09 3,146.75 3,145.09 3,146.75 0.0K
11:36 3,146.85 3,147.05 3,146.85 3,146.85 0.0K
11:37 3,147.45 3,147.86 3,147.45 3,147.72 0.0K
11:38 3,147.72 3,148.03 3,147.43 3,148.03 0.0K
11:39 3,148.46 3,148.46 3,147.49 3,148.22 0.0K
11:40 3,147.75 3,147.75 3,147.16 3,147.16 0.0K
11:41 3,147.22 3,147.58 3,146.78 3,146.78 0.0K
11:42 3,146.77 3,147.04 3,146.77 3,147.04 0.0K
11:43 3,146.94 3,147.83 3,146.94 3,147.41 0.0K
11:44 3,148.11 3,148.45 3,148.01 3,148.45 0.0K
11:45 3,148.06 3,148.12 3,146.89 3,148.12 0.0K
11:46 3,148.71 3,149.93 3,148.71 3,149.93 0.0K
11:47 3,150.53 3,150.80 3,150.52 3,150.52 0.0K
11:48 3,149.76 3,150.74 3,149.61 3,150.74 0.0K
11:49 3,150.64 3,150.64 3,150.37 3,150.52 0.0K
11:50 3,150.64 3,150.80 3,150.31 3,150.49 0.0K
11:51 3,150.11 3,151.46 3,150.11 3,151.12 0.0K
11:52 3,150.81 3,151.62 3,150.81 3,151.16 0.0K
11:53 3,151.55 3,151.55 3,151.35 3,151.41 0.0K
11:54 3,151.49 3,152.03 3,151.13 3,152.03 0.0K
11:55 3,151.76 3,151.76 3,150.66 3,150.66 0.0K
11:56 3,150.64 3,150.64 3,148.35 3,148.35 0.0K
11:57 3,148.29 3,148.29 3,147.37 3,147.56 0.0K
11:58 3,148.72 3,150.20 3,148.72 3,150.20 0.0K
11:59 3,151.27 3,152.38 3,151.27 3,152.38 0.0K
12:00 3,152.36 3,152.36 3,150.79 3,151.26 0.0K
12:01 3,151.11 3,152.02 3,151.11 3,152.02 0.0K
12:02 3,151.80 3,151.80 3,150.98 3,150.98 0.0K
12:03 3,151.15 3,151.15 3,149.86 3,149.86 0.0K
12:04 3,149.87 3,150.01 3,149.21 3,150.01 0.0K
12:05 3,150.40 3,151.69 3,150.36 3,151.69 0.0K
12:06 3,151.42 3,151.95 3,151.42 3,151.95 0.0K
12:07 3,151.77 3,152.19 3,151.77 3,151.77 0.0K
12:08 3,151.96 3,152.49 3,151.96 3,152.49 0.0K
12:09 3,152.75 3,153.69 3,152.75 3,153.69 0.0K
12:10 3,154.55 3,155.13 3,154.05 3,155.13 0.0K
12:11 3,155.06 3,156.08 3,155.06 3,156.08 0.0K
12:12 3,154.33 3,154.84 3,153.82 3,154.84 0.0K
12:13 3,155.36 3,155.42 3,155.31 3,155.42 0.0K
12:14 3,155.72 3,157.36 3,155.72 3,157.36 0.0K
12:15 3,157.25 3,157.25 3,156.59 3,156.59 0.0K
12:16 3,156.31 3,156.66 3,156.21 3,156.21 0.0K
12:17 3,156.40 3,156.40 3,155.90 3,156.39 0.0K
12:18 3,156.56 3,156.56 3,155.10 3,155.10 0.0K
12:19 3,155.90 3,156.59 3,155.31 3,156.59 0.0K
12:20 3,156.90 3,157.99 3,156.90 3,157.99 0.0K
12:21 3,157.73 3,157.95 3,157.71 3,157.95 0.0K
12:22 3,157.85 3,158.29 3,157.76 3,157.76 0.0K
12:23 3,157.96 3,158.63 3,157.95 3,157.95 0.0K
12:24 3,157.99 3,158.30 3,157.99 3,158.30 0.0K
12:25 3,158.09 3,158.09 3,156.70 3,156.82 0.0K
12:26 3,156.55 3,156.55 3,155.41 3,155.41 0.0K
12:27 3,155.77 3,157.20 3,155.77 3,157.18 0.0K
12:28 3,157.49 3,158.24 3,157.49 3,158.24 0.0K
12:29 3,157.96 3,157.96 3,156.81 3,156.81 0.0K
12:30 3,156.38 3,157.57 3,156.38 3,157.33 0.0K
12:31 3,157.85 3,158.25 3,157.82 3,157.86 0.0K
12:32 3,157.63 3,158.83 3,157.63 3,158.83 0.0K
12:33 3,159.19 3,159.22 3,158.77 3,158.77 0.0K
12:34 3,158.86 3,159.27 3,158.49 3,159.27 0.0K
12:35 3,159.48 3,159.61 3,159.25 3,159.61 0.0K
12:36 3,159.69 3,160.25 3,159.69 3,160.25 0.0K
12:37 3,159.98 3,160.25 3,159.64 3,159.64 0.0K
12:38 3,159.46 3,159.91 3,159.46 3,159.88 0.0K
12:39 3,159.70 3,159.70 3,158.07 3,158.07 0.0K
12:40 3,157.42 3,157.42 3,155.25 3,155.25 0.0K
12:41 3,154.64 3,154.85 3,152.94 3,152.94 0.0K
12:42 3,153.44 3,153.44 3,151.71 3,152.18 0.0K
12:43 3,152.21 3,152.58 3,151.69 3,151.69 0.0K
12:44 3,152.33 3,152.33 3,151.42 3,151.42 0.0K
12:45 3,151.64 3,152.36 3,151.64 3,152.02 0.0K
12:46 3,152.21 3,152.21 3,151.37 3,151.78 0.0K
12:47 3,153.07 3,154.30 3,153.07 3,154.30 0.0K
12:48 3,155.19 3,156.08 3,155.19 3,156.08 0.0K
12:49 3,156.57 3,157.96 3,156.57 3,157.96 0.0K
12:50 3,158.32 3,158.80 3,158.32 3,158.80 0.0K
12:51 3,159.06 3,159.06 3,158.50 3,158.50 0.0K
12:52 3,158.63 3,158.63 3,156.37 3,156.37 0.0K
12:53 3,156.49 3,156.49 3,155.57 3,155.57 0.0K
12:54 3,155.09 3,157.16 3,155.09 3,157.16 0.0K
12:55 3,157.34 3,157.83 3,157.34 3,157.58 0.0K
12:56 3,157.54 3,157.54 3,157.13 3,157.37 0.0K
12:57 3,156.90 3,156.90 3,155.63 3,155.63 0.0K
12:58 3,155.59 3,155.59 3,154.80 3,154.80 0.0K
12:59 3,154.09 3,154.14 3,152.96 3,152.96 0.0K
13:00 3,152.68 3,152.68 3,151.81 3,152.48 0.0K
13:01 3,152.83 3,153.30 3,152.83 3,153.15 0.0K
13:02 3,153.35 3,153.86 3,153.06 3,153.06 0.0K
13:03 3,153.17 3,153.39 3,152.44 3,152.44 0.0K
13:04 3,152.37 3,152.72 3,152.26 3,152.72 0.0K
13:05 3,152.93 3,152.93 3,151.64 3,152.47 0.0K
13:06 3,153.11 3,153.73 3,153.11 3,153.35 0.0K
13:07 3,153.56 3,153.56 3,152.85 3,152.85 0.0K
13:08 3,152.11 3,153.80 3,152.11 3,153.80 0.0K
13:09 3,154.10 3,155.36 3,154.10 3,155.36 0.0K
13:10 3,155.67 3,155.67 3,155.10 3,155.22 0.0K
13:11 3,155.16 3,155.16 3,154.47 3,154.50 0.0K
13:12 3,154.69 3,155.54 3,154.69 3,155.54 0.0K
13:13 3,155.65 3,156.89 3,155.65 3,156.88 0.0K
13:14 3,156.55 3,157.45 3,156.55 3,157.45 0.0K
13:15 3,157.72 3,157.72 3,156.43 3,156.43 0.0K
13:16 3,156.98 3,156.98 3,156.18 3,156.18 0.0K
13:17 3,156.39 3,156.39 3,155.79 3,155.86 0.0K
13:18 3,155.96 3,156.26 3,155.94 3,155.94 0.0K
13:19 3,155.74 3,157.80 3,155.74 3,157.57 0.0K
13:20 3,157.38 3,158.48 3,157.22 3,158.48 0.0K
13:21 3,158.42 3,159.46 3,158.42 3,159.46 0.0K
13:22 3,159.17 3,159.57 3,159.17 3,159.57 0.0K
13:23 3,159.85 3,160.22 3,159.85 3,160.22 0.0K
13:24 3,160.11 3,160.11 3,159.92 3,159.92 0.0K
13:25 3,159.97 3,159.97 3,159.04 3,159.04 0.0K
13:26 3,158.44 3,159.69 3,158.44 3,159.51 0.0K
13:27 3,159.35 3,159.67 3,159.19 3,159.67 0.0K
13:28 3,159.70 3,160.27 3,159.56 3,160.27 0.0K
13:29 3,160.72 3,161.04 3,160.72 3,161.04 0.0K
13:30 3,160.99 3,161.41 3,160.99 3,161.41 0.0K
13:31 3,161.33 3,162.35 3,161.33 3,162.35 0.0K
13:32 3,161.90 3,161.90 3,160.95 3,160.95 0.0K
13:33 3,161.82 3,161.82 3,160.67 3,160.67 0.0K
13:34 3,160.64 3,160.64 3,160.00 3,160.00 0.0K
13:35 3,159.85 3,160.72 3,159.85 3,160.72 0.0K
13:36 3,160.59 3,161.36 3,160.59 3,161.36 0.0K
13:37 3,161.07 3,161.57 3,161.07 3,161.52 0.0K
13:38 3,161.61 3,161.61 3,160.16 3,160.16 0.0K
13:39 3,160.08 3,160.63 3,159.96 3,159.96 0.0K
13:40 3,159.67 3,160.56 3,159.67 3,160.16 0.0K
13:41 3,160.34 3,160.34 3,159.59 3,159.59 0.0K
13:42 3,159.85 3,160.33 3,159.62 3,160.33 0.0K
13:43 3,160.28 3,160.56 3,160.28 3,160.56 0.0K
13:44 3,160.41 3,160.41 3,159.42 3,159.42 0.0K
13:45 3,158.78 3,159.17 3,158.78 3,159.17 0.0K
13:46 3,160.06 3,160.19 3,159.95 3,160.19 0.0K
13:47 3,160.17 3,160.26 3,159.86 3,159.86 0.0K
13:48 3,159.50 3,160.02 3,159.50 3,160.00 0.0K
13:49 3,159.65 3,159.65 3,157.90 3,157.90 0.0K
13:50 3,157.63 3,157.63 3,156.09 3,156.09 0.0K
13:51 3,156.74 3,157.76 3,156.74 3,157.76 0.0K
13:52 3,157.59 3,157.59 3,156.91 3,156.93 0.0K
13:53 3,156.78 3,156.78 3,155.83 3,155.83 0.0K
13:54 3,155.65 3,155.65 3,153.69 3,153.69 0.0K
13:55 3,153.63 3,153.63 3,153.29 3,153.29 0.0K
13:56 3,152.88 3,152.88 3,150.84 3,150.84 0.0K
13:57 3,149.99 3,149.99 3,149.45 3,149.45 0.0K
13:58 3,149.45 3,149.88 3,149.04 3,149.88 0.0K
13:59 3,149.38 3,149.38 3,148.49 3,148.77 0.0K
14:00 3,148.35 3,149.93 3,148.35 3,149.93 0.0K
14:01 3,150.57 3,152.01 3,150.57 3,152.01 0.0K
14:02 3,151.91 3,153.35 3,151.91 3,152.85 0.0K
14:03 3,152.83 3,152.83 3,152.48 3,152.80 0.0K
14:04 3,151.84 3,151.84 3,151.12 3,151.12 0.0K
14:05 3,151.14 3,151.31 3,150.31 3,150.31 0.0K
14:06 3,150.78 3,150.78 3,149.37 3,149.37 0.0K
14:07 3,149.25 3,149.47 3,148.78 3,149.47 0.0K
14:08 3,149.61 3,150.32 3,149.61 3,150.32 0.0K
14:09 3,149.97 3,150.32 3,149.97 3,150.26 0.0K
14:10 3,150.07 3,151.60 3,150.07 3,151.60 0.0K
14:11 3,152.43 3,153.35 3,152.43 3,153.35 0.0K
14:12 3,152.96 3,152.96 3,152.11 3,152.11 0.0K
14:13 3,152.49 3,153.51 3,152.49 3,153.51 0.0K
14:14 3,153.26 3,153.86 3,153.26 3,153.86 0.0K
14:15 3,153.80 3,154.17 3,153.80 3,153.82 0.0K
14:16 3,153.71 3,153.79 3,153.33 3,153.33 0.0K
14:17 3,152.96 3,154.00 3,152.96 3,153.56 0.0K
14:18 3,153.51 3,154.46 3,153.51 3,154.13 0.0K
14:19 3,154.53 3,154.63 3,154.24 3,154.63 0.0K
14:20 3,154.74 3,155.50 3,154.74 3,155.50 0.0K
14:21 3,155.61 3,155.65 3,154.89 3,154.89 0.0K
14:22 3,154.41 3,154.89 3,154.38 3,154.89 0.0K
14:23 3,154.45 3,154.45 3,153.03 3,153.03 0.0K
14:24 3,152.93 3,154.38 3,152.93 3,154.23 0.0K
14:25 3,154.36 3,154.77 3,154.36 3,154.53 0.0K
14:26 3,154.26 3,154.44 3,154.20 3,154.20 0.0K
14:27 3,154.22 3,155.15 3,154.22 3,155.15 0.0K
14:28 3,155.17 3,156.15 3,155.17 3,156.15 0.0K
14:29 3,156.37 3,156.55 3,156.37 3,156.55 0.0K
14:30 3,156.68 3,157.19 3,156.68 3,156.74 0.0K
14:31 3,157.09 3,157.09 3,156.37 3,156.37 0.0K
14:32 3,156.11 3,156.57 3,155.91 3,156.57 0.0K
14:33 3,156.62 3,157.12 3,156.62 3,157.12 0.0K
14:34 3,157.81 3,157.91 3,157.42 3,157.42 0.0K
14:35 3,157.82 3,158.28 3,157.73 3,157.73 0.0K
14:36 3,157.42 3,157.45 3,156.53 3,156.53 0.0K
14:37 3,156.91 3,157.69 3,156.91 3,157.44 0.0K
14:38 3,157.42 3,157.54 3,157.16 3,157.45 0.0K
14:39 3,157.26 3,157.52 3,157.02 3,157.52 0.0K
14:40 3,157.44 3,158.14 3,157.44 3,157.91 0.0K
14:41 3,158.27 3,159.32 3,158.27 3,159.32 0.0K
14:42 3,159.32 3,159.73 3,159.32 3,159.73 0.0K
14:43 3,159.76 3,160.29 3,159.76 3,159.99 0.0K
14:44 3,160.46 3,160.69 3,160.46 3,160.62 0.0K
14:45 3,160.61 3,160.61 3,160.32 3,160.32 0.0K
14:46 3,160.11 3,160.89 3,160.11 3,160.61 0.0K
14:47 3,160.34 3,161.07 3,160.34 3,160.93 0.0K
14:48 3,161.46 3,162.65 3,161.46 3,162.65 0.0K
14:49 3,162.95 3,162.95 3,162.35 3,162.35 0.0K
14:50 3,162.20 3,162.20 3,161.53 3,161.53 0.0K
14:51 3,160.91 3,161.08 3,160.83 3,160.86 0.0K
14:52 3,160.66 3,161.06 3,160.66 3,161.06 0.0K
14:53 3,160.99 3,160.99 3,159.08 3,159.08 0.0K
14:54 3,158.90 3,159.95 3,158.90 3,159.95 0.0K
14:55 3,159.92 3,159.92 3,158.00 3,158.00 0.0K
14:56 3,157.88 3,159.32 3,157.88 3,159.32 0.0K
14:57 3,159.57 3,161.01 3,159.57 3,161.01 0.0K
14:58 3,161.03 3,161.42 3,160.63 3,160.63 0.0K
14:59 3,160.44 3,160.97 3,160.25 3,160.97 0.0K
15:00 3,160.69 3,160.69 3,159.05 3,159.05 0.0K
15:01 3,158.95 3,158.95 3,156.52 3,156.52 0.0K
15:02 3,156.31 3,158.25 3,156.31 3,158.25 0.0K
15:03 3,158.44 3,158.90 3,158.44 3,158.90 0.0K
15:04 3,159.02 3,159.02 3,158.36 3,158.59 0.0K
15:05 3,158.55 3,158.55 3,157.72 3,158.02 0.0K
15:06 3,157.97 3,158.39 3,157.28 3,157.28 0.0K
15:07 3,157.62 3,158.02 3,157.39 3,157.39 0.0K
15:08 3,157.76 3,158.55 3,157.48 3,158.55 0.0K
15:09 3,158.41 3,159.07 3,158.41 3,159.07 0.0K
15:10 3,159.03 3,159.03 3,158.79 3,158.92 0.0K
15:11 3,159.31 3,159.31 3,158.76 3,158.85 0.0K
15:12 3,158.88 3,158.90 3,157.82 3,157.82 0.0K
15:13 3,157.77 3,158.29 3,157.77 3,158.00 0.0K
15:14 3,157.66 3,157.96 3,157.66 3,157.96 0.0K
15:15 3,157.29 3,157.84 3,157.16 3,157.77 0.0K
15:16 3,157.32 3,157.32 3,155.14 3,155.14 0.0K
15:17 3,154.90 3,156.13 3,154.90 3,156.13 0.0K
15:18 3,156.06 3,156.99 3,156.06 3,156.90 0.0K
15:19 3,157.12 3,158.04 3,157.12 3,157.73 0.0K
15:20 3,157.76 3,157.83 3,157.59 3,157.59 0.0K
15:21 3,157.49 3,157.49 3,155.32 3,155.32 0.0K
15:22 3,155.75 3,155.75 3,153.28 3,153.28 0.0K
15:23 3,153.10 3,153.77 3,153.10 3,153.77 0.0K
15:24 3,154.15 3,154.76 3,154.15 3,154.76 0.0K
15:25 3,154.82 3,155.44 3,154.82 3,155.44 0.0K
15:26 3,154.97 3,155.52 3,154.97 3,155.52 0.0K
15:27 3,155.24 3,155.54 3,155.24 3,155.45 0.0K
15:28 3,155.85 3,156.63 3,155.85 3,156.62 0.0K
15:29 3,156.72 3,156.72 3,155.39 3,155.39 0.0K
15:30 3,155.31 3,156.33 3,155.31 3,156.33 0.0K
15:31 3,156.42 3,157.28 3,156.42 3,157.28 0.0K
15:32 3,156.40 3,156.93 3,155.70 3,155.70 0.0K
15:33 3,155.31 3,156.14 3,155.26 3,155.26 0.0K
15:34 3,155.87 3,155.87 3,154.54 3,154.54 0.0K
15:35 3,154.78 3,154.78 3,152.47 3,152.47 0.0K
15:36 3,152.00 3,152.01 3,151.18 3,151.79 0.0K
15:37 3,152.20 3,153.86 3,152.20 3,153.86 0.0K
15:38 3,153.80 3,154.42 3,153.80 3,154.07 0.0K
15:39 3,153.69 3,153.70 3,153.21 3,153.21 0.0K
15:40 3,153.44 3,153.46 3,153.13 3,153.13 0.0K
15:41 3,153.35 3,153.35 3,152.18 3,152.18 0.0K
15:42 3,151.74 3,152.23 3,151.43 3,151.43 0.0K
15:43 3,152.61 3,153.62 3,152.61 3,153.11 0.0K
15:44 3,153.04 3,153.87 3,153.04 3,153.87 0.0K
15:45 3,154.03 3,155.09 3,154.03 3,155.09 0.0K
15:46 3,154.79 3,154.79 3,153.39 3,153.39 0.0K
15:47 3,153.43 3,153.58 3,152.79 3,152.79 0.0K
15:48 3,152.96 3,154.37 3,152.96 3,154.37 0.0K
15:49 3,154.56 3,155.00 3,154.56 3,155.00 0.0K
15:50 3,155.14 3,155.14 3,151.45 3,151.45 0.0K
15:51 3,150.37 3,151.28 3,150.19 3,151.28 0.0K
15:52 3,151.75 3,152.02 3,151.29 3,151.49 0.0K
15:53 3,151.36 3,152.36 3,151.36 3,152.36 0.0K
15:54 3,153.06 3,154.64 3,152.74 3,154.64 0.0K
15:55 3,154.67 3,155.96 3,154.67 3,155.03 0.0K
15:56 3,155.63 3,155.63 3,153.66 3,153.66 0.0K
15:57 3,153.74 3,153.81 3,153.55 3,153.81 0.0K
15:58 3,153.82 3,154.34 3,153.82 3,154.34 0.0K
15:59 3,154.02 3,154.68 3,154.02 3,154.53 0.0K
16:00 3,153.05 3,153.38 3,153.05 3,153.25 0.0K
16:01 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
16:02 3,153.26 3,153.26 3,153.14 3,153.14 0.0K
16:03 3,153.14 3,153.14 3,153.13 3,153.13 0.0K
16:04 3,153.14 3,153.14 3,153.14 3,153.14 0.0K
16:05 3,153.13 3,153.14 3,152.98 3,152.98 0.0K
16:06 3,152.98 3,152.98 3,152.97 3,152.97 0.0K
16:07 3,152.90 3,152.91 3,152.90 3,152.91 0.0K
16:08 3,152.90 3,152.90 3,152.90 3,152.90 0.0K
16:09 3,152.90 3,152.90 3,152.90 3,152.90 0.0K
16:10 3,152.92 3,152.92 3,152.92 3,152.92 0.0K
16:11 3,152.92 3,152.93 3,152.92 3,152.93 0.0K
16:12 3,152.92 3,152.93 3,152.92 3,152.93 0.0K
16:13 3,152.92 3,152.93 3,152.92 3,152.93 0.0K
16:14 3,152.98 3,152.98 3,152.97 3,152.97 0.0K
16:15 3,152.97 3,152.97 3,152.97 3,152.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible