CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,151.93 3,153.23 3,151.93 3,152.80 0.0K
09:32 3,151.32 3,152.39 3,149.38 3,150.64 0.0K
09:33 3,149.32 3,149.32 3,147.92 3,148.34 0.0K
09:34 3,149.58 3,149.74 3,148.63 3,148.63 0.0K
09:35 3,148.86 3,148.86 3,147.70 3,147.97 0.0K
09:36 3,147.64 3,150.44 3,147.64 3,150.44 0.0K
09:37 3,150.85 3,154.38 3,150.85 3,154.38 0.0K
09:38 3,155.26 3,155.41 3,152.97 3,152.97 0.0K
09:39 3,153.56 3,155.81 3,153.56 3,155.81 0.0K
09:40 3,156.10 3,156.28 3,154.75 3,154.75 0.0K
09:41 3,155.52 3,155.52 3,152.95 3,152.95 0.0K
09:42 3,151.53 3,153.59 3,151.53 3,153.59 0.0K
09:43 3,154.38 3,156.24 3,154.38 3,156.24 0.0K
09:44 3,155.58 3,156.96 3,155.42 3,156.96 0.0K
09:45 3,156.75 3,156.75 3,153.77 3,153.77 0.0K
09:46 3,153.69 3,154.30 3,153.69 3,154.30 0.0K
09:47 3,154.58 3,155.89 3,154.11 3,155.33 0.0K
09:48 3,156.53 3,159.16 3,156.53 3,159.16 0.0K
09:49 3,159.35 3,159.98 3,158.94 3,159.98 0.0K
09:50 3,159.79 3,160.38 3,159.26 3,159.26 0.0K
09:51 3,159.21 3,159.91 3,157.18 3,157.18 0.0K
09:52 3,157.79 3,159.54 3,156.86 3,156.86 0.0K
09:53 3,157.33 3,157.33 3,154.77 3,154.77 0.0K
09:54 3,154.70 3,154.70 3,152.33 3,152.33 0.0K
09:55 3,153.09 3,153.28 3,152.30 3,152.30 0.0K
09:56 3,152.97 3,153.65 3,152.56 3,153.58 0.0K
09:57 3,153.04 3,153.10 3,152.23 3,152.23 0.0K
09:58 3,152.79 3,154.63 3,152.79 3,154.63 0.0K
09:59 3,153.76 3,153.89 3,153.33 3,153.33 0.0K
10:00 3,153.08 3,155.83 3,149.83 3,155.83 0.0K
10:01 3,158.04 3,160.42 3,157.21 3,157.21 0.0K
10:02 3,156.71 3,156.71 3,150.35 3,150.35 0.0K
10:03 3,149.25 3,149.25 3,145.85 3,145.85 0.0K
10:04 3,146.01 3,146.01 3,141.40 3,141.40 0.0K
10:05 3,142.23 3,144.02 3,142.23 3,143.92 0.0K
10:06 3,144.14 3,149.58 3,144.14 3,149.58 0.0K
10:07 3,149.65 3,149.90 3,149.00 3,149.00 0.0K
10:08 3,148.77 3,149.71 3,148.43 3,149.55 0.0K
10:09 3,149.15 3,152.98 3,149.15 3,152.98 0.0K
10:10 3,153.32 3,153.32 3,152.26 3,152.93 0.0K
10:11 3,152.22 3,152.22 3,150.13 3,150.13 0.0K
10:12 3,149.60 3,149.60 3,147.97 3,149.03 0.0K
10:13 3,147.62 3,148.76 3,147.62 3,148.51 0.0K
10:14 3,148.36 3,148.61 3,146.81 3,146.81 0.0K
10:15 3,146.37 3,147.27 3,146.15 3,147.27 0.0K
10:16 3,148.01 3,148.84 3,146.93 3,146.93 0.0K
10:17 3,145.78 3,145.78 3,143.58 3,143.58 0.0K
10:18 3,143.52 3,144.53 3,143.52 3,144.44 0.0K
10:19 3,144.66 3,148.07 3,144.66 3,148.07 0.0K
10:20 3,147.19 3,147.75 3,146.96 3,147.62 0.0K
10:21 3,147.51 3,147.76 3,145.98 3,145.98 0.0K
10:22 3,146.62 3,146.62 3,144.29 3,144.29 0.0K
10:23 3,143.52 3,143.52 3,142.71 3,142.89 0.0K
10:24 3,143.13 3,143.13 3,140.92 3,140.92 0.0K
10:25 3,142.21 3,142.21 3,140.82 3,140.82 0.0K
10:26 3,140.05 3,140.53 3,140.05 3,140.05 0.0K
10:27 3,139.89 3,139.89 3,138.58 3,138.58 0.0K
10:28 3,138.32 3,138.32 3,137.55 3,138.01 0.0K
10:29 3,138.39 3,139.30 3,138.27 3,138.95 0.0K
10:30 3,138.20 3,142.40 3,138.20 3,140.91 0.0K
10:31 3,140.33 3,141.86 3,140.33 3,141.66 0.0K
10:32 3,140.75 3,140.75 3,140.03 3,140.53 0.0K
10:33 3,139.83 3,139.83 3,139.28 3,139.55 0.0K
10:34 3,139.98 3,139.98 3,138.26 3,138.26 0.0K
10:35 3,138.07 3,138.35 3,137.59 3,137.96 0.0K
10:36 3,137.86 3,138.87 3,137.86 3,137.95 0.0K
10:37 3,137.79 3,137.79 3,134.59 3,134.59 0.0K
10:38 3,134.71 3,134.71 3,132.89 3,133.27 0.0K
10:39 3,133.29 3,134.10 3,132.43 3,132.43 0.0K
10:40 3,132.98 3,134.41 3,132.98 3,133.63 0.0K
10:41 3,133.59 3,133.59 3,131.01 3,131.01 0.0K
10:42 3,131.20 3,131.53 3,131.20 3,131.38 0.0K
10:43 3,131.76 3,134.07 3,131.75 3,134.07 0.0K
10:44 3,135.59 3,136.94 3,135.59 3,135.70 0.0K
10:45 3,135.55 3,136.68 3,135.41 3,136.68 0.0K
10:46 3,137.37 3,138.30 3,136.93 3,137.68 0.0K
10:47 3,137.23 3,137.23 3,135.94 3,135.94 0.0K
10:48 3,136.42 3,136.42 3,134.93 3,134.93 0.0K
10:49 3,134.74 3,134.74 3,133.20 3,133.60 0.0K
10:50 3,133.91 3,135.27 3,133.91 3,135.27 0.0K
10:51 3,135.86 3,136.22 3,135.86 3,136.22 0.0K
10:52 3,136.83 3,138.34 3,135.89 3,138.34 0.0K
10:53 3,139.35 3,140.36 3,139.35 3,139.94 0.0K
10:54 3,140.60 3,142.25 3,140.60 3,142.25 0.0K
10:55 3,142.49 3,142.49 3,139.99 3,140.38 0.0K
10:56 3,139.77 3,139.77 3,138.75 3,138.75 0.0K
10:57 3,138.99 3,138.99 3,137.90 3,137.90 0.0K
10:58 3,137.73 3,137.73 3,136.76 3,136.76 0.0K
10:59 3,135.89 3,135.89 3,133.88 3,133.88 0.0K
11:00 3,134.28 3,134.28 3,131.74 3,132.42 0.0K
11:01 3,132.91 3,137.36 3,132.91 3,137.36 0.0K
11:02 3,136.66 3,136.66 3,135.04 3,135.04 0.0K
11:03 3,135.28 3,136.02 3,135.20 3,135.20 0.0K
11:04 3,135.25 3,135.25 3,134.01 3,134.42 0.0K
11:05 3,134.55 3,136.92 3,134.55 3,136.92 0.0K
11:06 3,137.92 3,139.31 3,137.92 3,139.31 0.0K
11:07 3,139.34 3,144.09 3,139.34 3,144.09 0.0K
11:08 3,144.08 3,144.08 3,142.45 3,142.48 0.0K
11:09 3,142.09 3,146.54 3,142.09 3,146.54 0.0K
11:10 3,146.54 3,147.11 3,145.47 3,145.47 0.0K
11:11 3,144.49 3,144.88 3,144.49 3,144.88 0.0K
11:12 3,145.10 3,149.14 3,145.10 3,148.79 0.0K
11:13 3,148.19 3,148.19 3,146.48 3,146.89 0.0K
11:14 3,147.07 3,147.07 3,146.06 3,146.06 0.0K
11:15 3,146.09 3,148.39 3,146.09 3,147.80 0.0K
11:16 3,147.98 3,147.98 3,146.35 3,146.35 0.0K
11:17 3,146.67 3,148.36 3,146.67 3,148.36 0.0K
11:18 3,148.56 3,148.56 3,147.09 3,147.09 0.0K
11:19 3,147.30 3,147.80 3,146.89 3,147.47 0.0K
11:20 3,147.87 3,147.87 3,147.38 3,147.38 0.0K
11:21 3,147.46 3,148.46 3,147.18 3,148.17 0.0K
11:22 3,147.75 3,147.75 3,144.70 3,144.70 0.0K
11:23 3,146.55 3,146.55 3,144.12 3,144.12 0.0K
11:24 3,143.72 3,143.84 3,143.68 3,143.68 0.0K
11:25 3,143.38 3,145.19 3,143.38 3,145.19 0.0K
11:26 3,145.21 3,147.01 3,145.21 3,147.01 0.0K
11:27 3,147.50 3,147.50 3,146.90 3,147.31 0.0K
11:28 3,144.55 3,144.74 3,143.63 3,143.63 0.0K
11:29 3,144.85 3,144.86 3,144.56 3,144.56 0.0K
11:30 3,142.98 3,143.42 3,142.90 3,143.42 0.0K
11:31 3,143.70 3,146.58 3,143.70 3,146.58 0.0K
11:32 3,146.74 3,148.12 3,146.74 3,147.81 0.0K
11:33 3,148.09 3,148.09 3,147.79 3,147.79 0.0K
11:34 3,147.43 3,147.68 3,146.91 3,146.91 0.0K
11:35 3,147.18 3,147.43 3,146.70 3,147.18 0.0K
11:36 3,146.93 3,147.26 3,146.71 3,147.18 0.0K
11:37 3,147.16 3,147.16 3,144.46 3,145.03 0.0K
11:38 3,144.82 3,144.82 3,143.38 3,144.25 0.0K
11:39 3,145.45 3,147.24 3,145.45 3,147.24 0.0K
11:40 3,147.83 3,152.19 3,147.83 3,152.19 0.0K
11:41 3,152.00 3,152.00 3,151.35 3,151.35 0.0K
11:42 3,152.19 3,152.90 3,152.19 3,152.90 0.0K
11:43 3,152.46 3,153.30 3,152.46 3,153.30 0.0K
11:44 3,153.26 3,153.26 3,152.28 3,152.28 0.0K
11:45 3,151.61 3,151.65 3,151.17 3,151.49 0.0K
11:46 3,150.58 3,150.58 3,148.35 3,148.35 0.0K
11:47 3,148.06 3,148.47 3,147.91 3,147.94 0.0K
11:48 3,148.83 3,150.79 3,148.83 3,150.46 0.0K
11:49 3,150.20 3,150.91 3,150.20 3,150.31 0.0K
11:50 3,150.67 3,151.60 3,150.67 3,151.60 0.0K
11:51 3,150.81 3,150.81 3,150.33 3,150.61 0.0K
11:52 3,151.14 3,151.30 3,149.74 3,149.74 0.0K
11:53 3,148.84 3,148.84 3,148.10 3,148.44 0.0K
11:54 3,149.59 3,150.64 3,149.59 3,150.39 0.0K
11:55 3,150.24 3,150.49 3,150.24 3,150.40 0.0K
11:56 3,149.71 3,150.05 3,148.88 3,148.88 0.0K
11:57 3,148.92 3,148.92 3,147.35 3,147.73 0.0K
11:58 3,147.65 3,147.65 3,144.96 3,144.96 0.0K
11:59 3,144.57 3,144.57 3,143.45 3,143.45 0.0K
12:00 3,142.99 3,142.99 3,141.61 3,141.81 0.0K
12:01 3,141.98 3,142.83 3,141.27 3,142.83 0.0K
12:02 3,142.73 3,144.25 3,142.73 3,144.06 0.0K
12:03 3,144.18 3,144.18 3,142.77 3,142.99 0.0K
12:04 3,142.65 3,142.82 3,142.50 3,142.82 0.0K
12:05 3,142.33 3,142.33 3,141.34 3,141.59 0.0K
12:06 3,141.34 3,142.23 3,141.09 3,141.09 0.0K
12:07 3,140.57 3,140.57 3,138.49 3,138.49 0.0K
12:08 3,138.59 3,140.35 3,138.59 3,140.35 0.0K
12:09 3,140.19 3,140.19 3,138.26 3,138.26 0.0K
12:10 3,138.81 3,138.81 3,136.29 3,136.29 0.0K
12:11 3,136.46 3,137.37 3,136.46 3,137.37 0.0K
12:12 3,137.28 3,137.98 3,137.28 3,137.98 0.0K
12:13 3,137.05 3,137.05 3,136.30 3,136.30 0.0K
12:14 3,135.80 3,135.80 3,134.82 3,134.82 0.0K
12:15 3,134.86 3,135.55 3,134.64 3,135.27 0.0K
12:16 3,135.77 3,136.54 3,135.77 3,136.54 0.0K
12:17 3,136.93 3,136.96 3,135.62 3,135.62 0.0K
12:18 3,136.07 3,136.55 3,135.61 3,136.55 0.0K
12:19 3,136.71 3,137.13 3,136.25 3,136.87 0.0K
12:20 3,137.13 3,137.17 3,136.65 3,137.17 0.0K
12:21 3,137.18 3,137.31 3,136.73 3,137.31 0.0K
12:22 3,138.49 3,139.52 3,138.49 3,139.41 0.0K
12:23 3,140.14 3,140.14 3,138.34 3,138.71 0.0K
12:24 3,138.81 3,138.81 3,137.96 3,137.96 0.0K
12:25 3,138.41 3,138.61 3,138.32 3,138.32 0.0K
12:26 3,138.73 3,140.26 3,138.62 3,140.26 0.0K
12:27 3,139.90 3,139.90 3,138.59 3,138.59 0.0K
12:28 3,139.25 3,139.50 3,138.33 3,138.33 0.0K
12:29 3,138.47 3,138.49 3,137.79 3,138.37 0.0K
12:30 3,138.33 3,139.62 3,138.33 3,139.13 0.0K
12:31 3,139.31 3,139.31 3,139.00 3,139.20 0.0K
12:32 3,138.80 3,140.52 3,138.66 3,140.35 0.0K
12:33 3,140.69 3,140.69 3,140.37 3,140.60 0.0K
12:34 3,140.75 3,140.78 3,140.36 3,140.36 0.0K
12:35 3,140.67 3,141.06 3,140.03 3,141.06 0.0K
12:36 3,141.09 3,141.71 3,139.42 3,139.42 0.0K
12:37 3,139.80 3,139.80 3,138.47 3,138.47 0.0K
12:38 3,138.07 3,138.07 3,137.49 3,137.63 0.0K
12:39 3,137.47 3,137.84 3,137.44 3,137.44 0.0K
12:40 3,136.92 3,137.14 3,136.16 3,136.16 0.0K
12:41 3,135.68 3,135.68 3,134.69 3,135.38 0.0K
12:42 3,135.64 3,136.78 3,135.64 3,136.78 0.0K
12:43 3,137.37 3,139.55 3,137.37 3,138.96 0.0K
12:44 3,137.87 3,137.87 3,136.67 3,136.67 0.0K
12:45 3,136.34 3,137.61 3,136.34 3,137.61 0.0K
12:46 3,136.98 3,137.14 3,136.42 3,136.54 0.0K
12:47 3,136.45 3,136.65 3,136.00 3,136.65 0.0K
12:48 3,136.59 3,137.06 3,136.59 3,136.98 0.0K
12:49 3,136.89 3,137.85 3,136.77 3,137.50 0.0K
12:50 3,137.39 3,137.39 3,136.87 3,136.96 0.0K
12:51 3,136.52 3,137.50 3,136.52 3,137.22 0.0K
12:52 3,137.45 3,137.45 3,136.28 3,136.28 0.0K
12:53 3,136.29 3,136.29 3,132.52 3,132.52 0.0K
12:54 3,132.36 3,132.68 3,131.93 3,132.68 0.0K
12:55 3,132.97 3,134.23 3,132.97 3,134.06 0.0K
12:56 3,133.98 3,133.98 3,132.97 3,132.97 0.0K
12:57 3,132.54 3,132.54 3,129.67 3,129.67 0.0K
12:58 3,129.53 3,131.11 3,129.53 3,131.11 0.0K
12:59 3,131.29 3,131.95 3,131.00 3,131.95 0.0K
13:00 3,132.05 3,132.08 3,131.37 3,131.37 0.0K
13:01 3,131.10 3,131.12 3,130.67 3,130.80 0.0K
13:02 3,130.53 3,130.53 3,129.15 3,129.15 0.0K
13:03 3,129.33 3,130.09 3,129.24 3,129.24 0.0K
13:04 3,130.05 3,130.05 3,128.92 3,128.92 0.0K
13:05 3,129.31 3,130.40 3,129.31 3,130.40 0.0K
13:06 3,130.54 3,130.54 3,129.06 3,129.06 0.0K
13:07 3,128.95 3,128.95 3,128.58 3,128.66 0.0K
13:08 3,129.03 3,129.36 3,129.03 3,129.07 0.0K
13:09 3,128.74 3,129.82 3,128.74 3,129.79 0.0K
13:10 3,129.69 3,130.38 3,129.69 3,130.35 0.0K
13:11 3,130.19 3,130.19 3,129.00 3,129.00 0.0K
13:12 3,128.94 3,128.97 3,128.35 3,128.97 0.0K
13:13 3,128.66 3,128.93 3,128.66 3,128.93 0.0K
13:14 3,129.31 3,129.31 3,129.08 3,129.31 0.0K
13:15 3,129.07 3,129.07 3,128.17 3,128.40 0.0K
13:16 3,129.33 3,129.67 3,129.23 3,129.31 0.0K
13:17 3,129.62 3,131.12 3,129.62 3,131.12 0.0K
13:18 3,131.72 3,131.72 3,130.92 3,130.96 0.0K
13:19 3,131.53 3,131.53 3,129.99 3,129.99 0.0K
13:20 3,129.65 3,129.96 3,129.45 3,129.96 0.0K
13:21 3,130.04 3,130.16 3,126.94 3,126.94 0.0K
13:22 3,127.07 3,127.07 3,125.51 3,125.51 0.0K
13:23 3,125.72 3,125.72 3,124.47 3,124.47 0.0K
13:24 3,124.54 3,125.27 3,124.54 3,125.27 0.0K
13:25 3,126.00 3,126.23 3,125.73 3,125.73 0.0K
13:26 3,125.35 3,125.35 3,124.42 3,124.42 0.0K
13:27 3,123.95 3,124.19 3,123.74 3,124.19 0.0K
13:28 3,124.13 3,124.35 3,123.81 3,124.11 0.0K
13:29 3,123.91 3,124.31 3,123.91 3,124.11 0.0K
13:30 3,123.95 3,126.56 3,123.95 3,125.76 0.0K
13:31 3,125.92 3,125.92 3,125.35 3,125.50 0.0K
13:32 3,125.72 3,125.72 3,124.97 3,125.05 0.0K
13:33 3,125.01 3,125.60 3,125.01 3,125.50 0.0K
13:34 3,125.84 3,126.55 3,125.28 3,125.28 0.0K
13:35 3,125.06 3,125.37 3,124.29 3,124.29 0.0K
13:36 3,124.38 3,125.24 3,124.38 3,125.17 0.0K
13:37 3,124.91 3,124.91 3,124.27 3,124.27 0.0K
13:38 3,124.11 3,124.83 3,123.83 3,124.83 0.0K
13:39 3,124.94 3,126.00 3,124.94 3,126.00 0.0K
13:40 3,126.26 3,126.73 3,126.26 3,126.70 0.0K
13:41 3,126.56 3,128.57 3,126.56 3,128.06 0.0K
13:42 3,128.53 3,129.01 3,128.17 3,128.57 0.0K
13:43 3,128.26 3,128.26 3,127.29 3,127.29 0.0K
13:44 3,127.77 3,128.97 3,127.77 3,128.97 0.0K
13:45 3,129.57 3,129.82 3,129.17 3,129.82 0.0K
13:46 3,130.72 3,131.15 3,130.30 3,131.15 0.0K
13:47 3,133.13 3,134.32 3,133.13 3,134.13 0.0K
13:48 3,135.25 3,135.28 3,134.55 3,134.92 0.0K
13:49 3,135.05 3,135.05 3,134.49 3,134.49 0.0K
13:50 3,133.59 3,133.59 3,133.05 3,133.46 0.0K
13:51 3,134.83 3,134.83 3,133.38 3,133.38 0.0K
13:52 3,134.02 3,134.02 3,132.78 3,132.78 0.0K
13:53 3,132.55 3,132.55 3,131.70 3,131.70 0.0K
13:54 3,132.08 3,133.30 3,132.08 3,133.28 0.0K
13:55 3,133.10 3,133.31 3,131.82 3,131.82 0.0K
13:56 3,131.73 3,131.73 3,130.53 3,130.53 0.0K
13:57 3,130.40 3,130.40 3,128.26 3,128.26 0.0K
13:58 3,128.00 3,130.61 3,128.00 3,130.61 0.0K
13:59 3,130.37 3,130.72 3,130.37 3,130.57 0.0K
14:00 3,131.12 3,133.66 3,131.12 3,133.66 0.0K
14:01 3,133.91 3,138.50 3,133.91 3,138.50 0.0K
14:02 3,139.11 3,139.11 3,137.88 3,138.31 0.0K
14:03 3,139.28 3,141.13 3,139.28 3,141.13 0.0K
14:04 3,140.93 3,140.93 3,139.22 3,139.22 0.0K
14:05 3,139.58 3,139.89 3,137.96 3,138.51 0.0K
14:06 3,138.13 3,138.98 3,137.76 3,138.78 0.0K
14:07 3,139.53 3,140.63 3,139.53 3,140.63 0.0K
14:08 3,140.64 3,142.35 3,140.64 3,142.35 0.0K
14:09 3,141.98 3,141.98 3,139.96 3,139.96 0.0K
14:10 3,140.60 3,143.45 3,140.60 3,143.45 0.0K
14:11 3,143.68 3,143.81 3,143.26 3,143.26 0.0K
14:12 3,143.17 3,144.06 3,143.13 3,143.13 0.0K
14:13 3,143.23 3,143.54 3,143.23 3,143.51 0.0K
14:14 3,143.73 3,144.46 3,143.73 3,144.46 0.0K
14:15 3,144.58 3,144.58 3,142.87 3,142.87 0.0K
14:16 3,143.00 3,143.73 3,142.50 3,143.73 0.0K
14:17 3,142.25 3,143.73 3,142.25 3,142.62 0.0K
14:18 3,142.85 3,142.85 3,142.32 3,142.32 0.0K
14:19 3,143.57 3,144.54 3,143.57 3,144.20 0.0K
14:20 3,144.27 3,144.63 3,143.98 3,144.63 0.0K
14:21 3,145.71 3,147.05 3,145.71 3,147.05 0.0K
14:22 3,147.35 3,149.36 3,147.35 3,149.36 0.0K
14:23 3,148.98 3,149.72 3,148.98 3,149.65 0.0K
14:24 3,149.03 3,149.10 3,147.39 3,147.39 0.0K
14:25 3,147.53 3,147.53 3,147.03 3,147.03 0.0K
14:26 3,147.65 3,149.04 3,147.52 3,147.52 0.0K
14:27 3,147.51 3,147.51 3,145.76 3,145.76 0.0K
14:28 3,146.64 3,147.01 3,146.59 3,146.59 0.0K
14:29 3,146.78 3,147.11 3,146.64 3,147.11 0.0K
14:30 3,147.12 3,147.12 3,144.77 3,144.77 0.0K
14:31 3,144.35 3,146.39 3,143.50 3,146.39 0.0K
14:32 3,144.94 3,146.64 3,144.94 3,146.64 0.0K
14:33 3,147.08 3,147.08 3,145.59 3,145.59 0.0K
14:34 3,146.58 3,146.58 3,144.98 3,144.98 0.0K
14:35 3,144.56 3,144.56 3,143.68 3,143.68 0.0K
14:36 3,143.83 3,144.61 3,143.63 3,144.61 0.0K
14:37 3,144.89 3,145.74 3,144.89 3,145.15 0.0K
14:38 3,145.31 3,145.77 3,145.26 3,145.56 0.0K
14:39 3,146.27 3,148.11 3,146.27 3,148.11 0.0K
14:40 3,147.71 3,148.29 3,147.71 3,148.26 0.0K
14:41 3,148.65 3,150.05 3,148.65 3,150.05 0.0K
14:42 3,151.39 3,152.46 3,150.99 3,151.25 0.0K
14:43 3,150.29 3,154.96 3,150.29 3,154.96 0.0K
14:44 3,154.90 3,156.06 3,154.90 3,155.29 0.0K
14:45 3,155.39 3,156.46 3,155.39 3,156.27 0.0K
14:46 3,156.80 3,157.96 3,156.80 3,157.96 0.0K
14:47 3,157.40 3,157.40 3,156.56 3,156.56 0.0K
14:48 3,155.88 3,156.09 3,155.42 3,156.09 0.0K
14:49 3,156.82 3,157.22 3,156.53 3,157.22 0.0K
14:50 3,157.64 3,159.23 3,157.64 3,158.84 0.0K
14:51 3,158.95 3,160.03 3,158.95 3,159.79 0.0K
14:52 3,159.39 3,160.23 3,159.39 3,160.23 0.0K
14:53 3,161.04 3,161.52 3,161.04 3,161.12 0.0K
14:54 3,161.72 3,163.38 3,161.72 3,162.66 0.0K
14:55 3,161.37 3,161.74 3,160.78 3,160.78 0.0K
14:56 3,160.32 3,160.83 3,159.08 3,159.08 0.0K
14:57 3,157.99 3,159.43 3,157.98 3,159.43 0.0K
14:58 3,159.88 3,160.23 3,159.07 3,159.07 0.0K
14:59 3,159.04 3,160.01 3,159.04 3,159.12 0.0K
15:00 3,159.00 3,159.43 3,158.27 3,159.43 0.0K
15:01 3,159.42 3,159.42 3,157.09 3,157.09 0.0K
15:02 3,157.19 3,157.19 3,154.61 3,154.61 0.0K
15:03 3,153.12 3,154.12 3,153.12 3,153.88 0.0K
15:04 3,154.17 3,156.22 3,154.17 3,156.22 0.0K
15:05 3,156.39 3,158.77 3,156.39 3,158.00 0.0K
15:06 3,157.12 3,158.27 3,156.98 3,158.27 0.0K
15:07 3,158.87 3,158.87 3,157.71 3,158.53 0.0K
15:08 3,161.72 3,161.92 3,161.56 3,161.56 0.0K
15:09 3,160.63 3,161.01 3,160.26 3,160.67 0.0K
15:10 3,160.27 3,160.33 3,158.11 3,158.76 0.0K
15:11 3,158.99 3,159.17 3,157.41 3,157.41 0.0K
15:12 3,157.14 3,158.02 3,157.14 3,157.20 0.0K
15:13 3,157.49 3,157.49 3,155.74 3,157.31 0.0K
15:14 3,157.42 3,157.42 3,154.78 3,154.78 0.0K
15:15 3,154.75 3,154.75 3,152.87 3,153.54 0.0K
15:16 3,152.95 3,152.95 3,150.71 3,150.71 0.0K
15:17 3,151.13 3,152.13 3,151.13 3,152.07 0.0K
15:18 3,152.84 3,152.84 3,151.98 3,151.98 0.0K
15:19 3,152.14 3,152.32 3,151.96 3,152.17 0.0K
15:20 3,152.40 3,154.62 3,152.40 3,154.62 0.0K
15:21 3,155.24 3,155.24 3,154.46 3,154.68 0.0K
15:22 3,155.30 3,156.74 3,155.30 3,155.66 0.0K
15:23 3,154.69 3,155.71 3,154.08 3,154.53 0.0K
15:24 3,153.60 3,153.60 3,150.54 3,150.54 0.0K
15:25 3,149.41 3,150.51 3,149.41 3,150.51 0.0K
15:26 3,150.92 3,152.12 3,150.84 3,152.12 0.0K
15:27 3,152.26 3,153.65 3,152.26 3,153.65 0.0K
15:28 3,153.16 3,153.69 3,153.16 3,153.69 0.0K
15:29 3,153.56 3,153.56 3,152.37 3,152.37 0.0K
15:30 3,152.16 3,152.30 3,152.13 3,152.28 0.0K
15:31 3,151.60 3,152.73 3,151.56 3,152.73 0.0K
15:32 3,152.58 3,153.30 3,151.89 3,153.30 0.0K
15:33 3,153.46 3,153.46 3,151.81 3,153.17 0.0K
15:34 3,152.62 3,153.40 3,152.62 3,152.63 0.0K
15:35 3,151.14 3,153.67 3,151.14 3,153.67 0.0K
15:36 3,153.83 3,154.22 3,151.96 3,151.96 0.0K
15:37 3,153.04 3,153.74 3,152.13 3,152.13 0.0K
15:38 3,152.44 3,152.44 3,152.05 3,152.33 0.0K
15:39 3,152.36 3,152.36 3,150.44 3,150.44 0.0K
15:40 3,150.06 3,150.10 3,148.95 3,148.95 0.0K
15:41 3,149.26 3,149.26 3,147.58 3,148.23 0.0K
15:42 3,148.62 3,150.13 3,148.62 3,149.74 0.0K
15:43 3,150.82 3,150.82 3,149.81 3,149.95 0.0K
15:44 3,149.11 3,151.33 3,149.11 3,151.33 0.0K
15:45 3,151.77 3,152.24 3,151.12 3,151.12 0.0K
15:46 3,150.05 3,150.55 3,149.42 3,149.67 0.0K
15:47 3,150.14 3,150.41 3,150.11 3,150.38 0.0K
15:48 3,150.82 3,151.33 3,150.82 3,151.33 0.0K
15:49 3,151.86 3,153.32 3,151.86 3,153.32 0.0K
15:50 3,153.49 3,153.49 3,149.43 3,149.69 0.0K
15:51 3,149.22 3,149.22 3,146.05 3,146.05 0.0K
15:52 3,146.27 3,146.27 3,145.13 3,145.13 0.0K
15:53 3,145.45 3,145.92 3,144.04 3,144.04 0.0K
15:54 3,144.67 3,147.00 3,144.67 3,147.00 0.0K
15:55 3,146.72 3,146.72 3,144.34 3,144.34 0.0K
15:56 3,143.73 3,143.73 3,141.87 3,141.87 0.0K
15:57 3,142.17 3,143.62 3,142.17 3,142.75 0.0K
15:58 3,143.06 3,143.17 3,142.55 3,142.55 0.0K
15:59 3,142.41 3,142.41 3,139.87 3,139.87 0.0K
16:00 3,140.10 3,140.32 3,140.10 3,140.32 0.0K
16:01 3,140.34 3,140.43 3,140.34 3,140.43 0.0K
16:02 3,140.43 3,140.43 3,140.43 3,140.43 0.0K
16:03 3,140.43 3,140.43 3,140.43 3,140.43 0.0K
16:04 3,140.43 3,140.43 3,140.25 3,140.25 0.0K
16:05 3,140.25 3,140.25 3,140.25 3,140.25 0.0K
16:06 3,140.22 3,140.22 3,140.22 3,140.22 0.0K
16:07 3,140.22 3,140.22 3,140.22 3,140.22 0.0K
16:08 3,140.22 3,140.26 3,140.22 3,140.26 0.0K
16:09 3,140.26 3,140.26 3,140.26 3,140.26 0.0K
16:10 3,140.26 3,140.26 3,140.26 3,140.26 0.0K
16:11 3,140.26 3,140.30 3,140.26 3,140.30 0.0K
16:12 3,140.30 3,140.30 3,140.30 3,140.30 0.0K
16:13 3,140.30 3,140.30 3,140.30 3,140.30 0.0K
16:14 3,140.30 3,140.43 3,140.30 3,140.43 0.0K
16:15 3,140.43 3,140.43 3,140.43 3,140.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible