CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,207.49 3,207.64 3,206.14 3,206.14 0.0K
09:32 3,205.65 3,206.30 3,204.36 3,204.36 0.0K
09:33 3,204.54 3,204.75 3,204.54 3,204.75 0.0K
09:34 3,204.60 3,205.80 3,204.46 3,205.51 0.0K
09:35 3,205.45 3,205.45 3,203.81 3,203.87 0.0K
09:36 3,203.37 3,203.37 3,201.62 3,202.08 0.0K
09:37 3,202.80 3,203.45 3,202.55 3,203.21 0.0K
09:38 3,203.40 3,204.39 3,203.40 3,204.39 0.0K
09:39 3,204.63 3,205.41 3,204.63 3,205.13 0.0K
09:40 3,204.17 3,204.90 3,204.03 3,204.90 0.0K
09:41 3,204.67 3,204.67 3,202.00 3,202.23 0.0K
09:42 3,201.78 3,203.22 3,201.78 3,202.70 0.0K
09:43 3,203.50 3,203.50 3,202.24 3,202.24 0.0K
09:44 3,201.11 3,201.11 3,199.91 3,200.28 0.0K
09:45 3,200.72 3,202.33 3,200.72 3,202.33 0.0K
09:46 3,202.00 3,202.03 3,201.05 3,202.03 0.0K
09:47 3,201.88 3,202.57 3,201.78 3,202.57 0.0K
09:48 3,202.62 3,203.55 3,201.99 3,201.99 0.0K
09:49 3,202.33 3,203.65 3,202.33 3,203.65 0.0K
09:50 3,203.75 3,206.31 3,203.75 3,206.31 0.0K
09:51 3,206.88 3,208.20 3,206.88 3,207.78 0.0K
09:52 3,206.91 3,207.52 3,206.91 3,207.52 0.0K
09:53 3,207.11 3,207.48 3,206.23 3,206.23 0.0K
09:54 3,205.46 3,205.46 3,204.88 3,205.23 0.0K
09:55 3,205.05 3,205.61 3,204.67 3,204.98 0.0K
09:56 3,204.75 3,204.75 3,204.02 3,204.02 0.0K
09:57 3,202.82 3,203.27 3,202.40 3,203.27 0.0K
09:58 3,203.20 3,203.66 3,202.91 3,202.91 0.0K
09:59 3,202.92 3,203.86 3,202.92 3,203.44 0.0K
10:00 3,203.31 3,204.62 3,202.04 3,204.62 0.0K
10:01 3,206.35 3,206.93 3,205.36 3,205.36 0.0K
10:02 3,205.39 3,205.64 3,205.14 3,205.36 0.0K
10:03 3,205.67 3,208.42 3,205.67 3,208.42 0.0K
10:04 3,208.76 3,210.44 3,208.76 3,209.42 0.0K
10:05 3,209.84 3,211.83 3,209.84 3,211.59 0.0K
10:06 3,211.48 3,211.83 3,211.48 3,211.75 0.0K
10:07 3,212.35 3,213.82 3,212.20 3,213.82 0.0K
10:08 3,213.78 3,214.61 3,213.78 3,214.61 0.0K
10:09 3,214.29 3,214.29 3,213.22 3,213.22 0.0K
10:10 3,213.89 3,213.89 3,212.55 3,212.65 0.0K
10:11 3,212.89 3,213.98 3,212.89 3,213.98 0.0K
10:12 3,214.04 3,214.23 3,213.11 3,213.57 0.0K
10:13 3,213.53 3,214.36 3,213.53 3,213.91 0.0K
10:14 3,213.98 3,214.05 3,213.83 3,213.83 0.0K
10:15 3,213.87 3,214.69 3,213.81 3,214.69 0.0K
10:16 3,215.31 3,215.56 3,213.88 3,213.88 0.0K
10:17 3,213.68 3,214.01 3,213.68 3,213.97 0.0K
10:18 3,214.75 3,216.76 3,214.75 3,215.55 0.0K
10:19 3,214.95 3,215.86 3,214.95 3,215.64 0.0K
10:20 3,216.04 3,216.47 3,215.90 3,216.47 0.0K
10:21 3,216.59 3,216.94 3,216.59 3,216.63 0.0K
10:22 3,217.03 3,217.49 3,217.00 3,217.39 0.0K
10:23 3,218.19 3,218.19 3,217.33 3,217.80 0.0K
10:24 3,217.56 3,217.56 3,216.00 3,216.00 0.0K
10:25 3,216.23 3,216.23 3,214.69 3,214.69 0.0K
10:26 3,214.88 3,215.52 3,213.22 3,213.22 0.0K
10:27 3,213.07 3,215.08 3,213.07 3,215.08 0.0K
10:28 3,215.96 3,216.04 3,214.97 3,216.04 0.0K
10:29 3,216.01 3,217.11 3,216.01 3,216.67 0.0K
10:30 3,217.27 3,217.27 3,216.80 3,216.80 0.0K
10:31 3,216.66 3,216.78 3,216.13 3,216.78 0.0K
10:32 3,216.45 3,216.45 3,215.11 3,215.11 0.0K
10:33 3,216.05 3,217.08 3,216.05 3,216.21 0.0K
10:34 3,216.64 3,216.83 3,216.49 3,216.83 0.0K
10:35 3,216.23 3,216.30 3,215.81 3,215.81 0.0K
10:36 3,216.16 3,216.71 3,216.16 3,216.56 0.0K
10:37 3,217.67 3,218.22 3,217.30 3,218.22 0.0K
10:38 3,218.25 3,218.25 3,217.80 3,217.81 0.0K
10:39 3,218.42 3,220.99 3,218.42 3,220.99 0.0K
10:40 3,221.23 3,222.54 3,221.23 3,222.54 0.0K
10:41 3,222.13 3,222.13 3,220.56 3,220.56 0.0K
10:42 3,221.19 3,221.89 3,221.19 3,221.50 0.0K
10:43 3,221.26 3,221.59 3,220.64 3,221.59 0.0K
10:44 3,221.19 3,221.80 3,221.19 3,221.80 0.0K
10:45 3,221.74 3,222.36 3,221.34 3,221.34 0.0K
10:46 3,221.22 3,221.68 3,220.68 3,220.68 0.0K
10:47 3,220.96 3,221.14 3,220.79 3,221.14 0.0K
10:48 3,220.39 3,220.43 3,220.16 3,220.27 0.0K
10:49 3,220.56 3,220.56 3,219.73 3,220.03 0.0K
10:50 3,219.41 3,219.41 3,217.82 3,218.21 0.0K
10:51 3,217.96 3,218.36 3,217.42 3,217.42 0.0K
10:52 3,217.81 3,218.18 3,217.61 3,218.18 0.0K
10:53 3,217.73 3,218.21 3,217.73 3,218.02 0.0K
10:54 3,217.90 3,217.90 3,214.68 3,214.68 0.0K
10:55 3,214.73 3,215.10 3,213.91 3,214.08 0.0K
10:56 3,214.72 3,214.89 3,214.48 3,214.70 0.0K
10:57 3,213.90 3,215.70 3,213.90 3,215.70 0.0K
10:58 3,216.34 3,216.47 3,216.27 3,216.47 0.0K
10:59 3,216.31 3,217.64 3,216.31 3,217.64 0.0K
11:00 3,217.68 3,219.74 3,217.68 3,219.56 0.0K
11:01 3,219.35 3,219.54 3,219.12 3,219.12 0.0K
11:02 3,219.25 3,219.33 3,218.89 3,219.33 0.0K
11:03 3,219.69 3,219.93 3,219.67 3,219.93 0.0K
11:04 3,220.49 3,220.66 3,219.42 3,219.42 0.0K
11:05 3,219.27 3,219.57 3,219.27 3,219.57 0.0K
11:06 3,219.32 3,219.32 3,218.89 3,218.89 0.0K
11:07 3,219.16 3,219.16 3,218.34 3,218.44 0.0K
11:08 3,218.85 3,220.63 3,218.85 3,220.63 0.0K
11:09 3,220.68 3,222.13 3,220.68 3,221.89 0.0K
11:10 3,222.37 3,222.37 3,221.23 3,222.14 0.0K
11:11 3,221.87 3,222.45 3,221.87 3,222.42 0.0K
11:12 3,222.16 3,222.16 3,221.62 3,221.81 0.0K
11:13 3,221.76 3,221.76 3,220.96 3,221.02 0.0K
11:14 3,220.96 3,220.96 3,219.60 3,219.78 0.0K
11:15 3,220.20 3,220.33 3,219.75 3,219.75 0.0K
11:16 3,218.84 3,219.82 3,218.84 3,219.57 0.0K
11:17 3,219.91 3,220.42 3,219.91 3,220.42 0.0K
11:18 3,220.29 3,220.73 3,220.29 3,220.73 0.0K
11:19 3,220.61 3,220.61 3,219.91 3,220.10 0.0K
11:20 3,219.47 3,219.47 3,219.04 3,219.04 0.0K
11:21 3,217.66 3,218.06 3,217.13 3,217.13 0.0K
11:22 3,216.19 3,216.19 3,215.03 3,215.03 0.0K
11:23 3,215.43 3,216.49 3,215.43 3,216.33 0.0K
11:24 3,216.09 3,216.98 3,216.03 3,216.98 0.0K
11:25 3,217.12 3,218.30 3,217.12 3,217.93 0.0K
11:26 3,217.94 3,217.94 3,214.61 3,214.74 0.0K
11:27 3,214.89 3,215.07 3,214.23 3,214.45 0.0K
11:28 3,214.40 3,214.84 3,214.22 3,214.81 0.0K
11:29 3,213.22 3,218.18 3,213.22 3,218.18 0.0K
11:30 3,216.96 3,221.16 3,216.96 3,219.95 0.0K
11:31 3,219.28 3,219.43 3,218.38 3,218.38 0.0K
11:32 3,218.72 3,218.80 3,217.95 3,217.95 0.0K
11:33 3,218.18 3,218.18 3,217.02 3,217.17 0.0K
11:34 3,217.21 3,218.91 3,217.21 3,218.91 0.0K
11:35 3,219.18 3,219.18 3,218.08 3,218.08 0.0K
11:36 3,216.76 3,217.49 3,216.29 3,217.09 0.0K
11:37 3,216.11 3,216.11 3,214.41 3,214.41 0.0K
11:38 3,213.43 3,213.79 3,213.43 3,213.79 0.0K
11:39 3,213.95 3,213.95 3,212.40 3,212.56 0.0K
11:40 3,212.61 3,212.74 3,211.22 3,211.22 0.0K
11:41 3,211.52 3,212.10 3,211.19 3,211.19 0.0K
11:42 3,211.72 3,211.80 3,211.12 3,211.12 0.0K
11:43 3,211.48 3,211.48 3,210.60 3,210.60 0.0K
11:44 3,210.21 3,210.82 3,210.21 3,210.82 0.0K
11:45 3,210.96 3,211.45 3,210.86 3,211.38 0.0K
11:46 3,211.37 3,211.48 3,211.25 3,211.30 0.0K
11:47 3,212.18 3,212.18 3,211.70 3,211.70 0.0K
11:48 3,211.92 3,211.92 3,211.17 3,211.67 0.0K
11:49 3,211.51 3,211.51 3,209.81 3,209.81 0.0K
11:50 3,210.07 3,210.07 3,207.89 3,208.23 0.0K
11:51 3,208.00 3,208.18 3,207.04 3,207.04 0.0K
11:52 3,206.49 3,206.49 3,205.80 3,205.80 0.0K
11:53 3,205.98 3,206.46 3,205.35 3,205.35 0.0K
11:54 3,205.88 3,206.59 3,205.88 3,206.59 0.0K
11:55 3,206.50 3,206.50 3,204.49 3,204.49 0.0K
11:56 3,204.54 3,205.47 3,204.54 3,205.47 0.0K
11:57 3,205.46 3,205.57 3,204.87 3,204.87 0.0K
11:58 3,204.89 3,205.01 3,204.58 3,204.58 0.0K
11:59 3,204.30 3,204.30 3,203.30 3,203.30 0.0K
12:00 3,203.22 3,204.16 3,202.62 3,204.16 0.0K
12:01 3,204.12 3,204.50 3,204.12 3,204.43 0.0K
12:02 3,204.50 3,204.73 3,203.84 3,203.84 0.0K
12:03 3,202.68 3,202.68 3,201.01 3,201.63 0.0K
12:04 3,201.33 3,201.33 3,199.20 3,199.20 0.0K
12:05 3,198.84 3,198.88 3,198.37 3,198.88 0.0K
12:06 3,199.06 3,199.06 3,196.71 3,196.71 0.0K
12:07 3,196.88 3,197.98 3,196.88 3,197.98 0.0K
12:08 3,198.58 3,198.58 3,198.13 3,198.35 0.0K
12:09 3,198.41 3,200.14 3,198.33 3,200.14 0.0K
12:10 3,199.96 3,199.96 3,199.66 3,199.66 0.0K
12:11 3,199.56 3,199.56 3,199.44 3,199.48 0.0K
12:12 3,199.25 3,199.25 3,197.76 3,197.76 0.0K
12:13 3,197.58 3,198.18 3,197.58 3,198.03 0.0K
12:14 3,198.02 3,198.60 3,197.47 3,197.47 0.0K
12:15 3,197.28 3,197.87 3,197.28 3,197.87 0.0K
12:16 3,198.00 3,198.00 3,197.67 3,197.94 0.0K
12:17 3,198.05 3,198.05 3,196.87 3,196.87 0.0K
12:18 3,196.67 3,198.02 3,196.64 3,198.02 0.0K
12:19 3,198.72 3,199.02 3,198.72 3,199.01 0.0K
12:20 3,199.10 3,202.10 3,199.10 3,202.10 0.0K
12:21 3,202.07 3,202.12 3,201.64 3,202.12 0.0K
12:22 3,201.49 3,202.63 3,201.49 3,202.31 0.0K
12:23 3,202.00 3,202.11 3,201.49 3,201.49 0.0K
12:24 3,201.31 3,201.31 3,199.38 3,199.38 0.0K
12:25 3,199.22 3,199.22 3,196.76 3,196.76 0.0K
12:26 3,197.78 3,197.91 3,197.58 3,197.84 0.0K
12:27 3,197.38 3,197.38 3,194.93 3,194.93 0.0K
12:28 3,194.42 3,194.81 3,194.42 3,194.81 0.0K
12:29 3,194.94 3,196.35 3,194.94 3,196.03 0.0K
12:30 3,196.04 3,196.66 3,196.04 3,196.63 0.0K
12:31 3,198.65 3,198.91 3,197.96 3,197.96 0.0K
12:32 3,197.70 3,197.70 3,197.11 3,197.62 0.0K
12:33 3,197.35 3,197.76 3,197.35 3,197.36 0.0K
12:34 3,197.19 3,197.19 3,196.69 3,197.15 0.0K
12:35 3,197.11 3,197.11 3,196.66 3,196.66 0.0K
12:36 3,196.32 3,196.32 3,195.42 3,195.42 0.0K
12:37 3,195.42 3,195.75 3,195.26 3,195.26 0.0K
12:38 3,195.08 3,195.18 3,194.91 3,195.18 0.0K
12:39 3,195.21 3,195.45 3,194.95 3,194.95 0.0K
12:40 3,194.82 3,196.08 3,194.80 3,196.08 0.0K
12:41 3,196.39 3,198.48 3,196.39 3,197.45 0.0K
12:42 3,197.35 3,197.69 3,197.05 3,197.53 0.0K
12:43 3,197.45 3,197.45 3,196.30 3,196.30 0.0K
12:44 3,196.26 3,196.35 3,195.91 3,195.91 0.0K
12:45 3,195.93 3,196.02 3,195.82 3,195.97 0.0K
12:46 3,195.28 3,195.28 3,193.34 3,193.34 0.0K
12:47 3,192.49 3,192.49 3,191.35 3,191.35 0.0K
12:48 3,191.13 3,191.58 3,190.83 3,191.58 0.0K
12:49 3,192.01 3,192.01 3,190.53 3,191.32 0.0K
12:50 3,191.38 3,192.10 3,191.38 3,191.77 0.0K
12:51 3,192.37 3,193.10 3,192.05 3,193.10 0.0K
12:52 3,193.31 3,193.31 3,191.50 3,191.50 0.0K
12:53 3,191.32 3,192.57 3,191.18 3,192.57 0.0K
12:54 3,192.21 3,192.93 3,192.21 3,192.93 0.0K
12:55 3,193.08 3,194.53 3,193.08 3,194.53 0.0K
12:56 3,194.36 3,195.29 3,194.34 3,194.34 0.0K
12:57 3,194.43 3,194.63 3,194.23 3,194.63 0.0K
12:58 3,194.90 3,197.79 3,194.90 3,197.79 0.0K
12:59 3,198.05 3,198.89 3,198.05 3,198.15 0.0K
13:00 3,197.61 3,198.00 3,196.67 3,196.67 0.0K
13:01 3,196.40 3,197.94 3,196.40 3,197.20 0.0K
13:02 3,196.66 3,197.62 3,196.66 3,197.40 0.0K
13:03 3,197.33 3,197.33 3,195.66 3,195.66 0.0K
13:04 3,195.60 3,195.90 3,195.60 3,195.66 0.0K
13:05 3,195.78 3,197.61 3,195.78 3,197.61 0.0K
13:06 3,197.72 3,197.72 3,195.18 3,195.18 0.0K
13:07 3,195.22 3,196.32 3,195.22 3,195.85 0.0K
13:08 3,195.76 3,195.87 3,195.58 3,195.58 0.0K
13:09 3,195.60 3,195.82 3,195.41 3,195.73 0.0K
13:10 3,195.67 3,195.71 3,194.75 3,194.75 0.0K
13:11 3,194.17 3,196.40 3,194.17 3,196.40 0.0K
13:12 3,196.11 3,197.10 3,196.11 3,197.10 0.0K
13:13 3,197.40 3,197.40 3,195.91 3,196.14 0.0K
13:14 3,196.40 3,196.64 3,196.40 3,196.64 0.0K
13:15 3,197.28 3,199.39 3,197.28 3,199.39 0.0K
13:16 3,199.24 3,199.24 3,198.79 3,198.79 0.0K
13:17 3,198.89 3,199.09 3,198.67 3,199.09 0.0K
13:18 3,199.34 3,200.05 3,198.86 3,200.05 0.0K
13:19 3,200.62 3,200.76 3,200.62 3,200.75 0.0K
13:20 3,200.61 3,200.61 3,199.93 3,199.93 0.0K
13:21 3,199.81 3,201.48 3,199.81 3,201.44 0.0K
13:22 3,201.61 3,201.61 3,200.99 3,200.99 0.0K
13:23 3,200.85 3,201.50 3,200.85 3,201.34 0.0K
13:24 3,201.77 3,201.77 3,201.28 3,201.28 0.0K
13:25 3,201.51 3,201.51 3,201.27 3,201.27 0.0K
13:26 3,200.60 3,200.60 3,200.13 3,200.28 0.0K
13:27 3,200.03 3,200.03 3,199.36 3,199.48 0.0K
13:28 3,199.30 3,199.30 3,197.77 3,197.77 0.0K
13:29 3,197.04 3,197.04 3,195.77 3,195.77 0.0K
13:30 3,195.98 3,196.87 3,195.80 3,196.87 0.0K
13:31 3,197.30 3,197.51 3,196.31 3,197.51 0.0K
13:32 3,197.00 3,197.67 3,197.00 3,197.39 0.0K
13:33 3,197.12 3,197.27 3,196.86 3,196.86 0.0K
13:34 3,197.05 3,197.20 3,196.82 3,196.82 0.0K
13:35 3,196.39 3,196.74 3,195.98 3,195.98 0.0K
13:36 3,195.82 3,195.82 3,195.33 3,195.33 0.0K
13:37 3,194.96 3,194.96 3,193.44 3,193.56 0.0K
13:38 3,193.40 3,194.03 3,193.09 3,193.09 0.0K
13:39 3,192.93 3,192.93 3,191.88 3,191.88 0.0K
13:40 3,191.50 3,191.50 3,190.32 3,190.60 0.0K
13:41 3,190.22 3,190.22 3,189.67 3,189.67 0.0K
13:42 3,189.80 3,189.80 3,188.91 3,189.75 0.0K
13:43 3,189.50 3,189.89 3,188.98 3,189.89 0.0K
13:44 3,189.79 3,191.08 3,189.79 3,191.08 0.0K
13:45 3,191.16 3,192.33 3,190.58 3,192.33 0.0K
13:46 3,193.02 3,194.44 3,193.02 3,194.44 0.0K
13:47 3,194.30 3,194.30 3,193.73 3,194.14 0.0K
13:48 3,193.91 3,194.02 3,193.57 3,194.02 0.0K
13:49 3,193.75 3,193.79 3,193.45 3,193.45 0.0K
13:50 3,193.35 3,193.82 3,193.35 3,193.82 0.0K
13:51 3,193.48 3,195.12 3,193.48 3,194.70 0.0K
13:52 3,194.60 3,196.57 3,194.60 3,196.57 0.0K
13:53 3,196.47 3,196.47 3,196.11 3,196.43 0.0K
13:54 3,196.14 3,196.14 3,194.76 3,194.76 0.0K
13:55 3,194.84 3,195.43 3,194.84 3,195.43 0.0K
13:56 3,194.95 3,195.39 3,194.20 3,194.20 0.0K
13:57 3,194.70 3,194.78 3,193.89 3,193.89 0.0K
13:58 3,193.80 3,194.44 3,193.80 3,194.44 0.0K
13:59 3,194.23 3,194.74 3,193.80 3,194.74 0.0K
14:00 3,194.58 3,194.67 3,194.12 3,194.67 0.0K
14:01 3,194.52 3,194.52 3,193.00 3,193.00 0.0K
14:02 3,192.75 3,192.75 3,191.18 3,191.73 0.0K
14:03 3,191.66 3,191.77 3,191.20 3,191.20 0.0K
14:04 3,190.73 3,190.76 3,190.38 3,190.76 0.0K
14:05 3,190.47 3,191.12 3,190.47 3,190.78 0.0K
14:06 3,190.96 3,190.96 3,190.11 3,190.57 0.0K
14:07 3,191.52 3,192.42 3,191.52 3,192.42 0.0K
14:08 3,192.41 3,192.54 3,191.89 3,192.54 0.0K
14:09 3,192.17 3,192.17 3,191.64 3,192.03 0.0K
14:10 3,192.06 3,194.91 3,192.06 3,194.58 0.0K
14:11 3,194.75 3,194.75 3,193.37 3,193.37 0.0K
14:12 3,193.28 3,193.28 3,192.52 3,192.52 0.0K
14:13 3,192.47 3,193.29 3,192.47 3,193.29 0.0K
14:14 3,193.32 3,193.32 3,192.60 3,192.60 0.0K
14:15 3,192.52 3,192.82 3,192.39 3,192.39 0.0K
14:16 3,192.78 3,192.78 3,191.39 3,191.67 0.0K
14:17 3,191.56 3,191.80 3,191.41 3,191.80 0.0K
14:18 3,192.63 3,192.63 3,190.97 3,190.97 0.0K
14:19 3,191.01 3,191.01 3,189.61 3,189.61 0.0K
14:20 3,190.10 3,190.10 3,189.95 3,190.05 0.0K
14:21 3,189.66 3,189.93 3,189.66 3,189.74 0.0K
14:22 3,189.20 3,189.48 3,189.20 3,189.27 0.0K
14:23 3,189.54 3,189.87 3,189.54 3,189.65 0.0K
14:24 3,190.01 3,191.16 3,190.01 3,191.16 0.0K
14:25 3,191.25 3,191.25 3,189.32 3,189.32 0.0K
14:26 3,190.52 3,190.52 3,189.15 3,189.15 0.0K
14:27 3,189.53 3,189.53 3,188.02 3,188.04 0.0K
14:28 3,188.27 3,188.38 3,187.88 3,188.38 0.0K
14:29 3,187.81 3,188.67 3,187.81 3,188.67 0.0K
14:30 3,188.65 3,188.65 3,188.28 3,188.46 0.0K
14:31 3,187.92 3,187.92 3,187.41 3,187.57 0.0K
14:32 3,187.77 3,190.21 3,187.77 3,190.21 0.0K
14:33 3,189.45 3,189.45 3,188.69 3,189.04 0.0K
14:34 3,189.43 3,189.86 3,189.30 3,189.30 0.0K
14:35 3,188.95 3,189.29 3,188.60 3,189.29 0.0K
14:36 3,189.56 3,190.73 3,189.56 3,190.73 0.0K
14:37 3,190.29 3,190.29 3,188.69 3,188.69 0.0K
14:38 3,188.51 3,189.82 3,188.24 3,189.82 0.0K
14:39 3,190.23 3,190.23 3,189.73 3,189.74 0.0K
14:40 3,189.38 3,190.72 3,189.27 3,190.72 0.0K
14:41 3,190.84 3,191.00 3,190.62 3,190.62 0.0K
14:42 3,191.92 3,193.33 3,191.92 3,193.33 0.0K
14:43 3,194.36 3,194.36 3,193.74 3,194.18 0.0K
14:44 3,194.31 3,194.33 3,193.16 3,193.16 0.0K
14:45 3,193.12 3,194.29 3,193.12 3,194.29 0.0K
14:46 3,194.57 3,195.73 3,194.57 3,195.57 0.0K
14:47 3,196.56 3,196.56 3,195.36 3,195.93 0.0K
14:48 3,195.80 3,199.66 3,195.80 3,199.66 0.0K
14:49 3,201.26 3,201.29 3,200.28 3,200.28 0.0K
14:50 3,200.01 3,201.38 3,200.01 3,201.38 0.0K
14:51 3,202.06 3,203.50 3,201.75 3,203.50 0.0K
14:52 3,203.57 3,204.24 3,203.57 3,203.66 0.0K
14:53 3,204.23 3,204.23 3,201.84 3,201.84 0.0K
14:54 3,201.55 3,201.55 3,201.17 3,201.47 0.0K
14:55 3,200.78 3,200.78 3,197.75 3,197.75 0.0K
14:56 3,196.62 3,197.41 3,196.62 3,197.41 0.0K
14:57 3,197.54 3,198.47 3,196.58 3,196.58 0.0K
14:58 3,195.57 3,195.57 3,194.11 3,194.18 0.0K
14:59 3,193.42 3,193.42 3,190.62 3,190.62 0.0K
15:00 3,190.33 3,191.23 3,189.22 3,191.23 0.0K
15:01 3,191.71 3,193.23 3,191.71 3,192.40 0.0K
15:02 3,192.46 3,193.04 3,191.40 3,191.40 0.0K
15:03 3,191.20 3,192.51 3,191.20 3,192.51 0.0K
15:04 3,192.69 3,194.54 3,192.69 3,194.54 0.0K
15:05 3,194.34 3,194.34 3,193.34 3,194.30 0.0K
15:06 3,194.42 3,196.58 3,194.42 3,196.58 0.0K
15:07 3,195.83 3,195.83 3,194.68 3,194.68 0.0K
15:08 3,194.53 3,195.40 3,194.48 3,195.40 0.0K
15:09 3,195.09 3,195.65 3,195.09 3,195.50 0.0K
15:10 3,195.30 3,196.27 3,195.30 3,195.51 0.0K
15:11 3,196.76 3,197.82 3,196.76 3,196.95 0.0K
15:12 3,196.46 3,196.64 3,195.55 3,195.55 0.0K
15:13 3,195.32 3,195.93 3,195.32 3,195.91 0.0K
15:14 3,196.24 3,197.69 3,196.24 3,197.69 0.0K
15:15 3,198.07 3,199.12 3,198.07 3,198.15 0.0K
15:16 3,197.98 3,197.98 3,196.37 3,196.37 0.0K
15:17 3,196.46 3,196.78 3,196.46 3,196.49 0.0K
15:18 3,196.95 3,196.95 3,196.14 3,196.75 0.0K
15:19 3,197.22 3,197.99 3,196.96 3,197.13 0.0K
15:20 3,198.47 3,199.12 3,198.28 3,198.28 0.0K
15:21 3,197.38 3,197.41 3,197.08 3,197.21 0.0K
15:22 3,197.33 3,197.33 3,193.92 3,193.92 0.0K
15:23 3,194.50 3,194.98 3,194.16 3,194.16 0.0K
15:24 3,193.51 3,193.51 3,191.65 3,192.07 0.0K
15:25 3,192.72 3,193.11 3,192.69 3,193.11 0.0K
15:26 3,193.80 3,194.23 3,193.39 3,194.23 0.0K
15:27 3,194.74 3,195.10 3,194.30 3,195.10 0.0K
15:28 3,195.58 3,195.84 3,195.58 3,195.84 0.0K
15:29 3,197.02 3,197.53 3,196.89 3,197.53 0.0K
15:30 3,197.53 3,198.60 3,197.34 3,198.29 0.0K
15:31 3,198.10 3,198.21 3,197.71 3,198.21 0.0K
15:32 3,198.81 3,200.02 3,198.81 3,199.73 0.0K
15:33 3,200.34 3,201.39 3,200.34 3,200.43 0.0K
15:34 3,199.27 3,199.27 3,197.93 3,197.93 0.0K
15:35 3,197.79 3,197.79 3,197.30 3,197.66 0.0K
15:36 3,198.16 3,199.67 3,198.16 3,199.67 0.0K
15:37 3,199.17 3,199.17 3,198.31 3,198.31 0.0K
15:38 3,197.78 3,197.78 3,196.78 3,196.98 0.0K
15:39 3,197.47 3,197.47 3,196.76 3,196.89 0.0K
15:40 3,195.98 3,196.59 3,195.95 3,196.24 0.0K
15:41 3,196.55 3,196.55 3,195.21 3,195.54 0.0K
15:42 3,196.25 3,196.25 3,194.55 3,194.55 0.0K
15:43 3,193.66 3,194.30 3,193.66 3,194.30 0.0K
15:44 3,194.75 3,194.75 3,193.43 3,193.43 0.0K
15:45 3,193.93 3,194.87 3,193.93 3,194.87 0.0K
15:46 3,194.50 3,194.50 3,193.23 3,193.83 0.0K
15:47 3,194.35 3,195.06 3,194.35 3,195.03 0.0K
15:48 3,194.93 3,196.58 3,194.93 3,196.58 0.0K
15:49 3,196.74 3,197.31 3,196.61 3,197.31 0.0K
15:50 3,197.41 3,197.50 3,196.53 3,197.31 0.0K
15:51 3,199.02 3,199.50 3,199.02 3,199.17 0.0K
15:52 3,199.09 3,199.09 3,197.42 3,197.42 0.0K
15:53 3,197.29 3,197.31 3,196.64 3,197.31 0.0K
15:54 3,197.30 3,198.09 3,197.30 3,197.95 0.0K
15:55 3,198.87 3,198.88 3,197.39 3,198.60 0.0K
15:56 3,198.89 3,199.58 3,198.80 3,198.80 0.0K
15:57 3,198.27 3,198.27 3,196.73 3,196.92 0.0K
15:58 3,197.28 3,197.61 3,196.79 3,196.79 0.0K
15:59 3,197.11 3,197.11 3,196.22 3,196.82 0.0K
16:00 3,197.20 3,197.35 3,197.20 3,197.33 0.0K
16:01 3,197.19 3,197.40 3,197.19 3,197.40 0.0K
16:02 3,197.51 3,197.54 3,197.50 3,197.50 0.0K
16:03 3,197.46 3,197.59 3,197.46 3,197.53 0.0K
16:04 3,197.11 3,197.43 3,197.11 3,197.43 0.0K
16:05 3,197.43 3,197.48 3,196.99 3,197.48 0.0K
16:06 3,197.49 3,197.51 3,197.30 3,197.45 0.0K
16:07 3,197.55 3,197.55 3,197.21 3,197.46 0.0K
16:08 3,197.54 3,197.54 3,197.43 3,197.43 0.0K
16:09 3,197.48 3,197.51 3,197.48 3,197.51 0.0K
16:10 3,197.55 3,197.55 3,197.52 3,197.54 0.0K
16:11 3,197.70 3,197.70 3,197.65 3,197.65 0.0K
16:12 3,197.65 3,197.65 3,197.60 3,197.60 0.0K
16:13 3,197.60 3,197.61 3,197.54 3,197.61 0.0K
16:14 3,197.60 3,197.64 3,197.57 3,197.59 0.0K
16:15 3,197.62 3,197.62 3,197.62 3,197.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible