CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,271.54 3,272.20 3,271.45 3,272.20 0.0K
09:32 3,272.83 3,272.83 3,271.62 3,271.62 0.0K
09:33 3,271.62 3,271.62 3,270.89 3,271.58 0.0K
09:34 3,271.58 3,271.90 3,271.55 3,271.55 0.0K
09:35 3,271.61 3,271.67 3,271.29 3,271.67 0.0K
09:36 3,272.10 3,272.66 3,271.68 3,272.53 0.0K
09:37 3,272.35 3,273.76 3,272.35 3,273.76 0.0K
09:38 3,274.01 3,274.87 3,274.01 3,274.69 0.0K
09:39 3,274.61 3,275.37 3,274.61 3,275.37 0.0K
09:40 3,275.27 3,275.27 3,274.78 3,274.80 0.0K
09:41 3,274.22 3,274.59 3,274.22 3,274.23 0.0K
09:42 3,274.36 3,274.36 3,272.11 3,272.11 0.0K
09:43 3,271.84 3,272.38 3,271.47 3,272.38 0.0K
09:44 3,272.66 3,273.03 3,272.66 3,273.02 0.0K
09:45 3,273.16 3,273.71 3,272.93 3,273.71 0.0K
09:46 3,273.98 3,273.98 3,273.13 3,273.78 0.0K
09:47 3,273.76 3,274.70 3,273.76 3,274.44 0.0K
09:48 3,274.99 3,276.10 3,274.99 3,275.70 0.0K
09:49 3,275.92 3,277.14 3,275.92 3,277.14 0.0K
09:50 3,277.40 3,277.73 3,277.37 3,277.37 0.0K
09:51 3,277.40 3,277.73 3,277.40 3,277.73 0.0K
09:52 3,278.10 3,279.23 3,277.89 3,279.23 0.0K
09:53 3,279.26 3,279.26 3,278.21 3,278.21 0.0K
09:54 3,278.11 3,279.26 3,278.11 3,279.26 0.0K
09:55 3,279.54 3,279.54 3,278.96 3,278.96 0.0K
09:56 3,278.47 3,278.47 3,277.74 3,278.05 0.0K
09:57 3,278.19 3,278.19 3,277.30 3,277.35 0.0K
09:58 3,277.38 3,278.38 3,277.38 3,278.38 0.0K
09:59 3,278.52 3,278.91 3,278.52 3,278.91 0.0K
10:00 3,279.08 3,279.08 3,278.66 3,278.76 0.0K
10:01 3,278.63 3,279.56 3,278.63 3,279.20 0.0K
10:02 3,278.79 3,279.07 3,278.59 3,279.07 0.0K
10:03 3,279.07 3,279.89 3,279.07 3,279.89 0.0K
10:04 3,279.88 3,280.06 3,279.36 3,279.36 0.0K
10:05 3,279.53 3,279.70 3,279.36 3,279.36 0.0K
10:06 3,279.65 3,279.65 3,278.67 3,278.67 0.0K
10:07 3,278.32 3,278.32 3,277.89 3,278.31 0.0K
10:08 3,278.68 3,279.56 3,278.68 3,278.71 0.0K
10:09 3,278.59 3,279.69 3,278.59 3,279.69 0.0K
10:10 3,279.93 3,280.02 3,279.87 3,279.92 0.0K
10:11 3,279.65 3,279.71 3,279.62 3,279.62 0.0K
10:12 3,279.72 3,281.39 3,279.72 3,281.29 0.0K
10:13 3,281.47 3,281.61 3,280.87 3,281.61 0.0K
10:14 3,281.60 3,281.91 3,281.60 3,281.91 0.0K
10:15 3,281.72 3,281.72 3,281.02 3,281.30 0.0K
10:16 3,281.51 3,282.02 3,281.51 3,282.02 0.0K
10:17 3,282.47 3,282.47 3,282.31 3,282.44 0.0K
10:18 3,282.69 3,283.21 3,282.53 3,283.21 0.0K
10:19 3,283.13 3,283.62 3,283.06 3,283.37 0.0K
10:20 3,283.38 3,283.38 3,283.02 3,283.06 0.0K
10:21 3,282.89 3,282.89 3,282.57 3,282.59 0.0K
10:22 3,282.93 3,283.48 3,282.93 3,283.42 0.0K
10:23 3,283.35 3,283.55 3,282.67 3,282.89 0.0K
10:24 3,282.87 3,282.87 3,281.47 3,281.47 0.0K
10:25 3,281.96 3,282.19 3,281.21 3,281.21 0.0K
10:26 3,281.35 3,281.96 3,281.35 3,281.96 0.0K
10:27 3,281.91 3,282.15 3,281.77 3,282.15 0.0K
10:28 3,281.59 3,281.59 3,280.17 3,280.67 0.0K
10:29 3,280.30 3,280.30 3,279.11 3,279.11 0.0K
10:30 3,279.18 3,280.53 3,279.18 3,280.53 0.0K
10:31 3,280.90 3,281.44 3,280.90 3,281.03 0.0K
10:32 3,281.04 3,281.53 3,281.04 3,281.53 0.0K
10:33 3,281.65 3,281.65 3,281.41 3,281.41 0.0K
10:34 3,281.34 3,281.37 3,280.81 3,280.81 0.0K
10:35 3,280.55 3,280.97 3,280.45 3,280.45 0.0K
10:36 3,280.14 3,281.89 3,280.14 3,281.89 0.0K
10:37 3,281.58 3,282.22 3,281.27 3,282.22 0.0K
10:38 3,282.20 3,282.38 3,281.99 3,281.99 0.0K
10:39 3,281.75 3,281.75 3,280.47 3,280.62 0.0K
10:40 3,280.53 3,281.60 3,280.53 3,281.60 0.0K
10:41 3,282.12 3,282.12 3,280.99 3,281.20 0.0K
10:42 3,281.43 3,281.46 3,280.99 3,281.45 0.0K
10:43 3,281.48 3,281.81 3,281.48 3,281.81 0.0K
10:44 3,282.17 3,282.66 3,282.14 3,282.14 0.0K
10:45 3,282.07 3,282.07 3,281.63 3,281.63 0.0K
10:46 3,281.56 3,282.02 3,281.56 3,281.81 0.0K
10:47 3,281.95 3,282.00 3,281.87 3,282.00 0.0K
10:48 3,281.67 3,282.09 3,281.67 3,282.09 0.0K
10:49 3,282.06 3,282.46 3,282.06 3,282.19 0.0K
10:50 3,282.03 3,282.03 3,280.92 3,280.92 0.0K
10:51 3,281.07 3,282.06 3,281.07 3,282.06 0.0K
10:52 3,282.00 3,282.00 3,281.67 3,281.67 0.0K
10:53 3,282.18 3,283.29 3,282.18 3,283.29 0.0K
10:54 3,283.17 3,283.17 3,282.11 3,282.26 0.0K
10:55 3,282.34 3,282.45 3,281.72 3,282.45 0.0K
10:56 3,282.55 3,282.91 3,282.28 3,282.28 0.0K
10:57 3,282.48 3,282.56 3,282.48 3,282.48 0.0K
10:58 3,282.29 3,282.35 3,282.17 3,282.35 0.0K
10:59 3,282.19 3,282.59 3,282.19 3,282.41 0.0K
11:00 3,282.39 3,283.41 3,282.39 3,283.13 0.0K
11:01 3,283.30 3,283.78 3,283.11 3,283.78 0.0K
11:02 3,283.93 3,283.93 3,283.16 3,283.16 0.0K
11:03 3,283.27 3,283.28 3,282.86 3,283.28 0.0K
11:04 3,283.21 3,283.50 3,283.21 3,283.40 0.0K
11:05 3,283.03 3,283.58 3,283.03 3,283.58 0.0K
11:06 3,283.95 3,284.37 3,283.95 3,284.37 0.0K
11:07 3,284.30 3,284.30 3,283.60 3,283.90 0.0K
11:08 3,284.02 3,284.46 3,284.02 3,284.21 0.0K
11:09 3,284.47 3,284.59 3,284.30 3,284.30 0.0K
11:10 3,284.28 3,284.61 3,284.28 3,284.61 0.0K
11:11 3,284.57 3,284.73 3,284.52 3,284.52 0.0K
11:12 3,284.49 3,284.49 3,284.14 3,284.14 0.0K
11:13 3,284.15 3,284.63 3,284.15 3,284.63 0.0K
11:14 3,284.63 3,284.76 3,284.63 3,284.76 0.0K
11:15 3,284.72 3,284.72 3,284.50 3,284.55 0.0K
11:16 3,284.31 3,284.48 3,284.31 3,284.32 0.0K
11:17 3,283.94 3,284.31 3,283.94 3,284.31 0.0K
11:18 3,284.46 3,284.59 3,283.86 3,283.86 0.0K
11:19 3,283.83 3,284.06 3,283.83 3,284.06 0.0K
11:20 3,284.09 3,284.09 3,283.65 3,283.95 0.0K
11:21 3,284.17 3,284.19 3,284.03 3,284.13 0.0K
11:22 3,284.13 3,284.36 3,283.74 3,283.74 0.0K
11:23 3,283.60 3,283.60 3,282.47 3,282.59 0.0K
11:24 3,282.89 3,283.12 3,282.89 3,283.01 0.0K
11:25 3,283.26 3,283.37 3,282.89 3,282.89 0.0K
11:26 3,282.79 3,282.79 3,282.39 3,282.39 0.0K
11:27 3,282.69 3,283.21 3,282.69 3,283.17 0.0K
11:28 3,282.64 3,282.76 3,282.37 3,282.76 0.0K
11:29 3,282.64 3,282.66 3,282.05 3,282.05 0.0K
11:30 3,281.97 3,281.97 3,281.54 3,281.54 0.0K
11:31 3,281.43 3,281.43 3,280.84 3,280.84 0.0K
11:32 3,280.93 3,280.97 3,280.78 3,280.78 0.0K
11:33 3,280.64 3,281.06 3,280.61 3,281.06 0.0K
11:34 3,281.22 3,281.72 3,281.13 3,281.72 0.0K
11:35 3,281.60 3,282.35 3,281.60 3,282.28 0.0K
11:36 3,282.16 3,282.43 3,282.16 3,282.22 0.0K
11:37 3,282.19 3,283.43 3,282.19 3,283.43 0.0K
11:38 3,283.35 3,283.69 3,283.34 3,283.69 0.0K
11:39 3,283.79 3,283.95 3,283.79 3,283.94 0.0K
11:40 3,283.81 3,284.04 3,283.81 3,283.81 0.0K
11:41 3,283.58 3,283.58 3,282.58 3,282.76 0.0K
11:42 3,282.70 3,282.70 3,280.83 3,280.83 0.0K
11:43 3,280.87 3,281.09 3,280.61 3,281.09 0.0K
11:44 3,281.16 3,281.67 3,281.16 3,281.66 0.0K
11:45 3,282.12 3,282.50 3,282.12 3,282.50 0.0K
11:46 3,282.33 3,282.46 3,282.26 3,282.46 0.0K
11:47 3,282.41 3,282.41 3,282.00 3,282.00 0.0K
11:48 3,281.97 3,282.28 3,281.97 3,282.03 0.0K
11:49 3,282.09 3,282.21 3,282.09 3,282.21 0.0K
11:50 3,282.31 3,282.50 3,282.13 3,282.25 0.0K
11:51 3,282.31 3,282.91 3,282.31 3,282.91 0.0K
11:52 3,283.19 3,283.45 3,283.19 3,283.45 0.0K
11:53 3,283.33 3,283.33 3,282.92 3,283.26 0.0K
11:54 3,283.31 3,283.68 3,283.31 3,283.68 0.0K
11:55 3,283.34 3,283.34 3,282.76 3,282.76 0.0K
11:56 3,282.78 3,282.78 3,281.80 3,281.80 0.0K
11:57 3,281.63 3,281.63 3,281.19 3,281.19 0.0K
11:58 3,281.18 3,281.18 3,280.34 3,280.39 0.0K
11:59 3,280.23 3,280.28 3,279.42 3,279.42 0.0K
12:00 3,279.60 3,279.60 3,278.91 3,278.91 0.0K
12:01 3,279.48 3,280.08 3,279.48 3,280.08 0.0K
12:02 3,280.07 3,280.69 3,280.07 3,280.69 0.0K
12:03 3,280.90 3,280.90 3,280.74 3,280.89 0.0K
12:04 3,280.84 3,281.11 3,280.84 3,281.11 0.0K
12:05 3,281.26 3,281.26 3,281.02 3,281.02 0.0K
12:06 3,281.34 3,282.34 3,281.34 3,282.34 0.0K
12:07 3,282.32 3,282.50 3,282.32 3,282.50 0.0K
12:08 3,282.40 3,282.89 3,282.40 3,282.69 0.0K
12:09 3,282.66 3,282.66 3,281.75 3,281.75 0.0K
12:10 3,281.35 3,282.00 3,281.35 3,282.00 0.0K
12:11 3,281.74 3,281.74 3,281.59 3,281.60 0.0K
12:12 3,281.80 3,282.60 3,281.80 3,282.60 0.0K
12:13 3,282.64 3,282.79 3,282.64 3,282.67 0.0K
12:14 3,282.50 3,283.05 3,282.50 3,282.96 0.0K
12:15 3,283.01 3,283.01 3,282.80 3,282.80 0.0K
12:16 3,282.95 3,283.49 3,282.95 3,283.49 0.0K
12:17 3,283.64 3,283.92 3,283.64 3,283.86 0.0K
12:18 3,283.75 3,283.75 3,282.90 3,282.91 0.0K
12:19 3,281.11 3,281.51 3,280.60 3,281.37 0.0K
12:20 3,281.59 3,281.78 3,281.57 3,281.78 0.0K
12:21 3,281.68 3,281.68 3,281.21 3,281.21 0.0K
12:22 3,280.86 3,280.86 3,280.19 3,280.19 0.0K
12:23 3,280.00 3,280.79 3,280.00 3,280.68 0.0K
12:24 3,280.69 3,280.76 3,280.56 3,280.69 0.0K
12:25 3,280.84 3,280.88 3,280.42 3,280.47 0.0K
12:26 3,280.19 3,280.47 3,280.19 3,280.47 0.0K
12:27 3,280.61 3,280.75 3,280.36 3,280.36 0.0K
12:28 3,280.24 3,280.24 3,279.98 3,280.05 0.0K
12:29 3,280.70 3,281.66 3,280.66 3,281.66 0.0K
12:30 3,281.69 3,282.42 3,281.69 3,281.86 0.0K
12:31 3,281.75 3,281.75 3,281.42 3,281.42 0.0K
12:32 3,280.97 3,280.97 3,279.46 3,279.46 0.0K
12:33 3,279.50 3,280.15 3,279.50 3,280.15 0.0K
12:34 3,279.67 3,279.79 3,279.50 3,279.50 0.0K
12:35 3,279.27 3,279.27 3,277.82 3,277.82 0.0K
12:36 3,277.40 3,277.89 3,277.30 3,277.89 0.0K
12:37 3,278.35 3,278.35 3,277.82 3,277.82 0.0K
12:38 3,277.97 3,278.44 3,277.97 3,278.17 0.0K
12:39 3,278.28 3,278.28 3,277.38 3,277.38 0.0K
12:40 3,277.31 3,277.31 3,275.85 3,275.85 0.0K
12:41 3,276.30 3,276.61 3,276.30 3,276.61 0.0K
12:42 3,276.69 3,276.69 3,276.03 3,276.62 0.0K
12:43 3,276.67 3,277.26 3,276.67 3,277.26 0.0K
12:44 3,277.28 3,277.54 3,276.82 3,277.54 0.0K
12:45 3,277.00 3,277.31 3,277.00 3,277.20 0.0K
12:46 3,277.18 3,277.18 3,276.68 3,276.68 0.0K
12:47 3,276.64 3,276.64 3,275.64 3,275.89 0.0K
12:48 3,276.03 3,276.30 3,276.03 3,276.17 0.0K
12:49 3,276.39 3,276.39 3,276.06 3,276.06 0.0K
12:50 3,276.05 3,276.05 3,275.65 3,275.85 0.0K
12:51 3,275.94 3,275.94 3,274.83 3,274.83 0.0K
12:52 3,274.87 3,274.87 3,273.04 3,273.04 0.0K
12:53 3,272.99 3,274.03 3,272.99 3,274.03 0.0K
12:54 3,274.20 3,274.20 3,274.00 3,274.12 0.0K
12:55 3,274.18 3,274.18 3,273.84 3,274.10 0.0K
12:56 3,273.61 3,273.61 3,272.70 3,272.70 0.0K
12:57 3,272.52 3,272.52 3,271.33 3,271.54 0.0K
12:58 3,271.37 3,271.37 3,270.65 3,270.71 0.0K
12:59 3,270.61 3,271.33 3,270.43 3,271.33 0.0K
13:00 3,271.82 3,272.15 3,271.81 3,271.81 0.0K
13:01 3,271.80 3,271.80 3,270.75 3,270.75 0.0K
13:02 3,270.54 3,270.55 3,270.06 3,270.49 0.0K
13:03 3,270.57 3,271.23 3,270.57 3,270.91 0.0K
13:04 3,270.89 3,270.89 3,270.64 3,270.74 0.0K
13:05 3,270.93 3,271.26 3,270.79 3,270.89 0.0K
13:06 3,270.94 3,270.94 3,270.26 3,270.26 0.0K
13:07 3,270.39 3,270.39 3,269.75 3,270.06 0.0K
13:08 3,270.00 3,270.23 3,269.81 3,270.23 0.0K
13:09 3,270.37 3,271.06 3,270.37 3,270.95 0.0K
13:10 3,271.14 3,272.07 3,271.14 3,272.07 0.0K
13:11 3,272.02 3,272.02 3,271.29 3,271.29 0.0K
13:12 3,270.95 3,270.95 3,270.01 3,270.21 0.0K
13:13 3,270.20 3,270.28 3,270.20 3,270.23 0.0K
13:14 3,270.51 3,270.96 3,270.51 3,270.96 0.0K
13:15 3,271.18 3,271.18 3,269.90 3,269.90 0.0K
13:16 3,269.58 3,270.11 3,269.37 3,270.06 0.0K
13:17 3,269.58 3,269.58 3,268.74 3,269.11 0.0K
13:18 3,269.20 3,269.33 3,269.13 3,269.33 0.0K
13:19 3,269.37 3,270.23 3,269.37 3,270.23 0.0K
13:20 3,270.27 3,270.54 3,270.13 3,270.15 0.0K
13:21 3,270.07 3,270.76 3,270.07 3,270.76 0.0K
13:22 3,271.30 3,271.32 3,271.11 3,271.31 0.0K
13:23 3,271.54 3,271.79 3,271.50 3,271.64 0.0K
13:24 3,271.64 3,271.64 3,270.86 3,271.02 0.0K
13:25 3,271.02 3,271.02 3,270.52 3,270.52 0.0K
13:26 3,270.32 3,270.32 3,269.43 3,269.43 0.0K
13:27 3,269.20 3,269.36 3,269.20 3,269.36 0.0K
13:28 3,269.51 3,269.51 3,267.79 3,267.79 0.0K
13:29 3,267.74 3,267.74 3,266.27 3,266.27 0.0K
13:30 3,266.20 3,267.11 3,266.17 3,267.11 0.0K
13:31 3,267.32 3,267.48 3,266.97 3,266.97 0.0K
13:32 3,266.41 3,267.25 3,266.41 3,267.25 0.0K
13:33 3,267.26 3,267.88 3,267.26 3,267.87 0.0K
13:34 3,267.98 3,268.06 3,267.86 3,268.06 0.0K
13:35 3,267.83 3,267.83 3,267.49 3,267.70 0.0K
13:36 3,267.38 3,267.38 3,266.95 3,266.95 0.0K
13:37 3,267.04 3,267.04 3,266.58 3,266.83 0.0K
13:38 3,266.83 3,267.02 3,266.68 3,267.02 0.0K
13:39 3,267.10 3,267.10 3,266.75 3,266.75 0.0K
13:40 3,265.93 3,265.93 3,265.63 3,265.63 0.0K
13:41 3,265.95 3,265.95 3,265.43 3,265.43 0.0K
13:42 3,265.75 3,265.75 3,263.97 3,263.97 0.0K
13:43 3,264.32 3,264.58 3,264.32 3,264.58 0.0K
13:44 3,264.54 3,265.17 3,264.54 3,265.16 0.0K
13:45 3,265.29 3,265.59 3,265.28 3,265.59 0.0K
13:46 3,266.00 3,266.00 3,264.81 3,264.86 0.0K
13:47 3,264.25 3,264.59 3,264.25 3,264.54 0.0K
13:48 3,264.44 3,264.80 3,264.44 3,264.80 0.0K
13:49 3,264.22 3,264.22 3,263.81 3,263.83 0.0K
13:50 3,263.93 3,264.02 3,263.90 3,263.90 0.0K
13:51 3,264.03 3,264.49 3,264.03 3,264.32 0.0K
13:52 3,264.19 3,264.19 3,262.84 3,262.84 0.0K
13:53 3,263.06 3,263.67 3,263.06 3,263.48 0.0K
13:54 3,263.54 3,263.54 3,263.25 3,263.33 0.0K
13:55 3,263.47 3,263.78 3,262.98 3,262.98 0.0K
13:56 3,262.41 3,262.41 3,260.59 3,260.59 0.0K
13:57 3,260.70 3,261.02 3,260.70 3,261.02 0.0K
13:58 3,261.76 3,261.91 3,261.64 3,261.64 0.0K
13:59 3,262.06 3,262.77 3,262.06 3,262.77 0.0K
14:00 3,262.27 3,262.27 3,261.06 3,261.62 0.0K
14:01 3,261.60 3,262.20 3,261.48 3,262.20 0.0K
14:02 3,262.75 3,263.38 3,262.49 3,263.38 0.0K
14:03 3,263.61 3,264.26 3,263.61 3,264.26 0.0K
14:04 3,264.15 3,264.15 3,262.31 3,262.31 0.0K
14:05 3,262.03 3,262.03 3,261.51 3,261.51 0.0K
14:06 3,261.68 3,261.68 3,261.36 3,261.54 0.0K
14:07 3,261.71 3,261.71 3,260.32 3,260.32 0.0K
14:08 3,260.36 3,261.04 3,260.36 3,261.04 0.0K
14:09 3,260.81 3,261.07 3,260.69 3,260.69 0.0K
14:10 3,261.12 3,261.35 3,261.12 3,261.22 0.0K
14:11 3,261.31 3,262.00 3,261.31 3,262.00 0.0K
14:12 3,261.85 3,262.11 3,261.85 3,262.11 0.0K
14:13 3,262.47 3,262.47 3,261.71 3,261.71 0.0K
14:14 3,261.74 3,261.83 3,261.38 3,261.83 0.0K
14:15 3,262.21 3,262.21 3,261.54 3,261.76 0.0K
14:16 3,262.12 3,262.12 3,260.96 3,261.76 0.0K
14:17 3,262.22 3,263.19 3,262.22 3,263.16 0.0K
14:18 3,262.96 3,263.78 3,262.96 3,263.73 0.0K
14:19 3,263.66 3,263.77 3,263.35 3,263.77 0.0K
14:20 3,263.95 3,264.58 3,263.90 3,264.58 0.0K
14:21 3,264.83 3,265.11 3,264.83 3,265.11 0.0K
14:22 3,265.00 3,266.58 3,265.00 3,266.58 0.0K
14:23 3,266.68 3,266.71 3,266.31 3,266.31 0.0K
14:24 3,266.45 3,266.45 3,265.53 3,265.75 0.0K
14:25 3,265.74 3,265.79 3,265.17 3,265.79 0.0K
14:26 3,265.85 3,266.19 3,265.85 3,265.94 0.0K
14:27 3,266.18 3,266.41 3,266.18 3,266.30 0.0K
14:28 3,266.74 3,266.74 3,266.30 3,266.30 0.0K
14:29 3,266.06 3,266.13 3,265.53 3,265.53 0.0K
14:30 3,265.58 3,265.58 3,265.26 3,265.46 0.0K
14:31 3,265.31 3,266.17 3,265.31 3,266.17 0.0K
14:32 3,266.10 3,266.31 3,266.10 3,266.31 0.0K
14:33 3,266.60 3,266.80 3,266.49 3,266.49 0.0K
14:34 3,266.57 3,267.07 3,266.57 3,266.95 0.0K
14:35 3,267.04 3,267.29 3,266.97 3,267.21 0.0K
14:36 3,267.27 3,267.53 3,267.24 3,267.53 0.0K
14:37 3,267.64 3,267.64 3,266.80 3,266.80 0.0K
14:38 3,266.63 3,267.86 3,266.63 3,267.86 0.0K
14:39 3,267.75 3,267.75 3,267.38 3,267.73 0.0K
14:40 3,267.95 3,267.95 3,267.46 3,267.59 0.0K
14:41 3,267.64 3,268.25 3,267.51 3,268.25 0.0K
14:42 3,268.36 3,268.58 3,268.14 3,268.58 0.0K
14:43 3,269.25 3,269.25 3,268.85 3,268.85 0.0K
14:44 3,268.60 3,268.60 3,268.02 3,268.03 0.0K
14:45 3,268.04 3,268.20 3,268.04 3,268.19 0.0K
14:46 3,268.11 3,268.68 3,268.11 3,268.68 0.0K
14:47 3,268.86 3,268.86 3,268.07 3,268.07 0.0K
14:48 3,267.98 3,267.98 3,267.69 3,267.74 0.0K
14:49 3,267.81 3,267.95 3,267.80 3,267.93 0.0K
14:50 3,267.68 3,267.71 3,267.62 3,267.65 0.0K
14:51 3,267.75 3,267.75 3,266.49 3,266.67 0.0K
14:52 3,266.86 3,266.92 3,266.70 3,266.70 0.0K
14:53 3,266.81 3,266.96 3,266.81 3,266.96 0.0K
14:54 3,267.01 3,267.46 3,267.01 3,267.16 0.0K
14:55 3,267.28 3,267.28 3,266.98 3,266.98 0.0K
14:56 3,266.78 3,266.78 3,266.28 3,266.38 0.0K
14:57 3,266.09 3,266.09 3,264.91 3,264.91 0.0K
14:58 3,264.87 3,264.87 3,263.35 3,263.35 0.0K
14:59 3,263.09 3,263.17 3,263.06 3,263.13 0.0K
15:00 3,263.15 3,263.30 3,262.88 3,263.05 0.0K
15:01 3,263.10 3,264.33 3,263.10 3,264.33 0.0K
15:02 3,263.99 3,264.30 3,263.99 3,264.18 0.0K
15:03 3,263.76 3,263.79 3,262.97 3,262.97 0.0K
15:04 3,263.17 3,263.17 3,262.41 3,262.81 0.0K
15:05 3,262.85 3,263.55 3,262.85 3,263.48 0.0K
15:06 3,264.01 3,264.93 3,264.01 3,264.52 0.0K
15:07 3,264.81 3,265.03 3,264.81 3,264.97 0.0K
15:08 3,264.90 3,265.31 3,264.88 3,265.31 0.0K
15:09 3,265.41 3,265.41 3,265.11 3,265.15 0.0K
15:10 3,265.35 3,265.85 3,265.35 3,265.85 0.0K
15:11 3,265.93 3,265.93 3,265.54 3,265.57 0.0K
15:12 3,265.54 3,265.63 3,265.24 3,265.26 0.0K
15:13 3,265.64 3,266.11 3,265.64 3,266.11 0.0K
15:14 3,266.16 3,266.16 3,265.18 3,265.18 0.0K
15:15 3,264.99 3,265.01 3,264.71 3,264.71 0.0K
15:16 3,264.33 3,264.47 3,264.26 3,264.30 0.0K
15:17 3,264.55 3,264.65 3,264.40 3,264.40 0.0K
15:18 3,264.21 3,264.44 3,264.20 3,264.44 0.0K
15:19 3,265.21 3,265.21 3,264.62 3,265.07 0.0K
15:20 3,265.38 3,265.38 3,264.25 3,264.65 0.0K
15:21 3,264.71 3,265.20 3,264.71 3,265.20 0.0K
15:22 3,265.38 3,265.38 3,265.13 3,265.26 0.0K
15:23 3,265.24 3,266.15 3,265.16 3,266.15 0.0K
15:24 3,266.20 3,266.84 3,266.20 3,266.63 0.0K
15:25 3,266.42 3,266.91 3,266.42 3,266.91 0.0K
15:26 3,267.03 3,267.03 3,266.50 3,266.50 0.0K
15:27 3,266.82 3,267.23 3,266.82 3,267.23 0.0K
15:28 3,267.03 3,267.04 3,266.84 3,266.99 0.0K
15:29 3,266.84 3,266.84 3,266.36 3,266.36 0.0K
15:30 3,266.08 3,266.08 3,265.30 3,265.62 0.0K
15:31 3,265.54 3,265.54 3,264.72 3,264.75 0.0K
15:32 3,264.88 3,266.28 3,264.88 3,266.28 0.0K
15:33 3,266.14 3,266.53 3,266.14 3,266.53 0.0K
15:34 3,266.47 3,266.50 3,266.14 3,266.14 0.0K
15:35 3,266.24 3,266.37 3,266.06 3,266.13 0.0K
15:36 3,265.89 3,265.99 3,265.76 3,265.99 0.0K
15:37 3,265.63 3,266.11 3,265.41 3,266.11 0.0K
15:38 3,266.32 3,266.32 3,265.98 3,265.98 0.0K
15:39 3,266.21 3,267.05 3,266.21 3,267.05 0.0K
15:40 3,267.21 3,267.21 3,266.93 3,267.07 0.0K
15:41 3,266.92 3,267.05 3,266.78 3,267.02 0.0K
15:42 3,267.48 3,267.48 3,266.65 3,266.85 0.0K
15:43 3,267.18 3,268.13 3,267.18 3,268.13 0.0K
15:44 3,268.72 3,270.10 3,268.72 3,270.10 0.0K
15:45 3,270.07 3,271.04 3,270.07 3,271.04 0.0K
15:46 3,270.90 3,270.91 3,270.62 3,270.62 0.0K
15:47 3,270.21 3,270.50 3,269.36 3,270.50 0.0K
15:48 3,270.59 3,271.33 3,270.59 3,271.33 0.0K
15:49 3,271.02 3,271.02 3,270.29 3,270.29 0.0K
15:50 3,270.45 3,270.45 3,269.16 3,269.16 0.0K
15:51 3,269.02 3,269.02 3,268.45 3,268.45 0.0K
15:52 3,268.66 3,269.25 3,268.66 3,269.17 0.0K
15:53 3,269.64 3,269.91 3,269.64 3,269.83 0.0K
15:54 3,269.75 3,270.32 3,269.75 3,270.32 0.0K
15:55 3,270.12 3,270.41 3,269.87 3,269.87 0.0K
15:56 3,269.83 3,269.83 3,268.18 3,268.18 0.0K
15:57 3,268.19 3,268.19 3,267.61 3,267.87 0.0K
15:58 3,267.97 3,268.02 3,267.43 3,267.43 0.0K
15:59 3,267.16 3,267.67 3,267.16 3,267.67 0.0K
16:00 3,268.78 3,268.85 3,268.56 3,268.85 0.0K
16:01 3,268.85 3,268.85 3,268.70 3,268.70 0.0K
16:02 3,268.70 3,268.70 3,268.55 3,268.55 0.0K
16:03 3,268.50 3,268.67 3,268.50 3,268.62 0.0K
16:04 3,268.63 3,268.68 3,268.63 3,268.68 0.0K
16:05 3,268.70 3,268.78 3,268.68 3,268.73 0.0K
16:06 3,268.73 3,268.77 3,268.73 3,268.76 0.0K
16:07 3,268.72 3,268.72 3,268.67 3,268.71 0.0K
16:08 3,268.71 3,268.72 3,268.69 3,268.69 0.0K
16:09 3,268.67 3,268.67 3,268.61 3,268.63 0.0K
16:10 3,268.67 3,268.74 3,268.67 3,268.74 0.0K
16:11 3,268.71 3,268.87 3,268.71 3,268.86 0.0K
16:12 3,268.86 3,268.86 3,268.84 3,268.84 0.0K
16:13 3,268.86 3,268.86 3,268.82 3,268.83 0.0K
16:14 3,268.84 3,268.84 3,268.73 3,268.73 0.0K
16:15 3,268.72 3,268.72 3,268.72 3,268.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible