CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,310.48 3,310.49 3,310.07 3,310.07 0.0K
09:32 3,309.82 3,310.84 3,309.82 3,310.84 0.0K
09:33 3,311.29 3,311.29 3,310.63 3,310.63 0.0K
09:34 3,310.84 3,310.84 3,310.51 3,310.63 0.0K
09:35 3,310.37 3,311.46 3,310.37 3,311.46 0.0K
09:36 3,311.20 3,311.20 3,309.51 3,309.51 0.0K
09:37 3,309.27 3,309.27 3,308.43 3,308.43 0.0K
09:38 3,308.86 3,308.95 3,308.39 3,308.39 0.0K
09:39 3,308.71 3,309.08 3,308.71 3,308.81 0.0K
09:40 3,309.03 3,309.03 3,308.91 3,308.91 0.0K
09:41 3,308.84 3,309.01 3,308.29 3,309.01 0.0K
09:42 3,309.22 3,309.22 3,308.82 3,308.82 0.0K
09:43 3,308.92 3,309.25 3,308.92 3,309.24 0.0K
09:44 3,309.43 3,309.43 3,309.22 3,309.42 0.0K
09:45 3,309.23 3,310.00 3,309.23 3,309.71 0.0K
09:46 3,309.62 3,310.12 3,309.50 3,310.12 0.0K
09:47 3,309.67 3,309.76 3,309.41 3,309.64 0.0K
09:48 3,309.70 3,309.92 3,309.45 3,309.45 0.0K
09:49 3,309.43 3,309.43 3,308.27 3,308.27 0.0K
09:50 3,307.90 3,308.10 3,306.81 3,306.81 0.0K
09:51 3,306.89 3,307.70 3,306.89 3,307.70 0.0K
09:52 3,307.37 3,307.37 3,307.01 3,307.22 0.0K
09:53 3,307.32 3,307.59 3,307.03 3,307.59 0.0K
09:54 3,307.50 3,307.50 3,307.20 3,307.20 0.0K
09:55 3,307.33 3,307.37 3,307.17 3,307.23 0.0K
09:56 3,307.02 3,307.13 3,307.02 3,307.11 0.0K
09:57 3,306.94 3,307.07 3,306.85 3,307.07 0.0K
09:58 3,307.44 3,307.59 3,307.32 3,307.32 0.0K
09:59 3,307.38 3,307.41 3,307.25 3,307.25 0.0K
10:00 3,307.03 3,307.03 3,306.50 3,306.98 0.0K
10:01 3,306.69 3,306.69 3,305.62 3,306.05 0.0K
10:02 3,306.47 3,307.29 3,306.47 3,306.72 0.0K
10:03 3,306.60 3,306.60 3,306.27 3,306.41 0.0K
10:04 3,306.60 3,307.05 3,306.49 3,307.05 0.0K
10:05 3,306.67 3,306.67 3,306.12 3,306.12 0.0K
10:06 3,305.84 3,305.85 3,305.29 3,305.29 0.0K
10:07 3,305.34 3,305.34 3,304.75 3,304.75 0.0K
10:08 3,304.75 3,305.63 3,304.75 3,305.63 0.0K
10:09 3,306.28 3,306.74 3,306.28 3,306.74 0.0K
10:10 3,307.14 3,307.46 3,307.14 3,307.22 0.0K
10:11 3,307.50 3,307.93 3,307.50 3,307.84 0.0K
10:12 3,307.55 3,307.55 3,307.04 3,307.12 0.0K
10:13 3,307.23 3,307.23 3,306.15 3,306.56 0.0K
10:14 3,306.11 3,306.11 3,305.72 3,306.07 0.0K
10:15 3,305.97 3,305.98 3,305.34 3,305.98 0.0K
10:16 3,305.95 3,306.38 3,305.59 3,306.38 0.0K
10:17 3,306.18 3,306.21 3,305.95 3,306.15 0.0K
10:18 3,306.13 3,306.38 3,306.13 3,306.16 0.0K
10:19 3,306.16 3,306.22 3,305.71 3,305.71 0.0K
10:20 3,305.77 3,305.77 3,305.36 3,305.36 0.0K
10:21 3,305.60 3,305.60 3,305.24 3,305.24 0.0K
10:22 3,304.38 3,304.44 3,304.33 3,304.33 0.0K
10:23 3,304.39 3,304.47 3,304.39 3,304.39 0.0K
10:24 3,304.26 3,304.26 3,303.68 3,303.69 0.0K
10:25 3,303.61 3,304.18 3,303.61 3,303.98 0.0K
10:26 3,303.67 3,303.73 3,303.35 3,303.73 0.0K
10:27 3,303.84 3,303.84 3,301.99 3,301.99 0.0K
10:28 3,301.94 3,301.94 3,301.72 3,301.72 0.0K
10:29 3,301.82 3,302.09 3,301.82 3,301.90 0.0K
10:30 3,302.21 3,302.46 3,301.86 3,302.46 0.0K
10:31 3,302.53 3,302.60 3,302.46 3,302.46 0.0K
10:32 3,302.63 3,302.66 3,302.29 3,302.29 0.0K
10:33 3,302.44 3,302.51 3,301.51 3,301.51 0.0K
10:34 3,301.38 3,301.48 3,301.20 3,301.48 0.0K
10:35 3,301.52 3,302.04 3,301.52 3,302.00 0.0K
10:36 3,302.18 3,302.50 3,302.07 3,302.07 0.0K
10:37 3,301.98 3,301.98 3,301.74 3,301.85 0.0K
10:38 3,302.11 3,302.72 3,302.11 3,302.72 0.0K
10:39 3,302.78 3,302.83 3,302.28 3,302.83 0.0K
10:40 3,302.66 3,302.66 3,302.18 3,302.37 0.0K
10:41 3,302.40 3,302.40 3,302.10 3,302.10 0.0K
10:42 3,302.06 3,302.37 3,302.06 3,302.16 0.0K
10:43 3,302.18 3,302.18 3,301.66 3,301.66 0.0K
10:44 3,301.03 3,301.03 3,299.59 3,299.59 0.0K
10:45 3,299.55 3,300.32 3,299.55 3,300.32 0.0K
10:46 3,300.88 3,301.44 3,300.88 3,301.44 0.0K
10:47 3,301.65 3,301.65 3,301.14 3,301.38 0.0K
10:48 3,301.54 3,301.63 3,301.42 3,301.42 0.0K
10:49 3,301.66 3,302.26 3,301.66 3,301.77 0.0K
10:50 3,301.49 3,301.59 3,301.49 3,301.59 0.0K
10:51 3,301.48 3,301.72 3,301.40 3,301.40 0.0K
10:52 3,301.47 3,301.74 3,301.47 3,301.66 0.0K
10:53 3,301.72 3,301.76 3,301.62 3,301.62 0.0K
10:54 3,301.64 3,301.64 3,301.29 3,301.29 0.0K
10:55 3,301.02 3,301.13 3,300.82 3,301.13 0.0K
10:56 3,301.30 3,301.30 3,301.04 3,301.04 0.0K
10:57 3,301.10 3,301.22 3,301.10 3,301.22 0.0K
10:58 3,301.19 3,301.45 3,301.18 3,301.45 0.0K
10:59 3,301.72 3,302.40 3,301.65 3,302.40 0.0K
11:00 3,302.59 3,303.48 3,302.59 3,303.27 0.0K
11:01 3,303.59 3,303.68 3,303.09 3,303.09 0.0K
11:02 3,303.32 3,303.32 3,302.80 3,302.80 0.0K
11:03 3,302.71 3,302.71 3,301.80 3,301.80 0.0K
11:04 3,302.01 3,302.01 3,301.56 3,301.95 0.0K
11:05 3,301.88 3,302.03 3,301.88 3,302.00 0.0K
11:06 3,302.16 3,302.16 3,301.81 3,301.96 0.0K
11:07 3,302.05 3,302.85 3,301.88 3,302.85 0.0K
11:08 3,302.65 3,302.66 3,301.76 3,301.76 0.0K
11:09 3,302.08 3,302.44 3,302.01 3,302.11 0.0K
11:10 3,302.07 3,302.07 3,301.31 3,301.31 0.0K
11:11 3,301.24 3,301.51 3,301.16 3,301.51 0.0K
11:12 3,301.58 3,302.01 3,301.58 3,302.01 0.0K
11:13 3,302.15 3,302.62 3,302.15 3,302.62 0.0K
11:14 3,302.61 3,303.59 3,302.61 3,303.59 0.0K
11:15 3,303.60 3,303.84 3,303.60 3,303.77 0.0K
11:16 3,303.69 3,303.72 3,303.51 3,303.51 0.0K
11:17 3,303.34 3,303.34 3,302.91 3,303.13 0.0K
11:18 3,303.27 3,304.07 3,303.27 3,304.07 0.0K
11:19 3,304.11 3,304.30 3,304.01 3,304.30 0.0K
11:20 3,304.09 3,304.60 3,304.09 3,304.60 0.0K
11:21 3,304.53 3,304.71 3,304.53 3,304.61 0.0K
11:22 3,304.87 3,304.88 3,304.60 3,304.62 0.0K
11:23 3,304.64 3,304.75 3,304.54 3,304.75 0.0K
11:24 3,304.80 3,304.80 3,304.63 3,304.69 0.0K
11:25 3,304.68 3,304.68 3,304.40 3,304.40 0.0K
11:26 3,304.45 3,304.45 3,303.15 3,303.15 0.0K
11:27 3,303.04 3,303.29 3,303.04 3,303.29 0.0K
11:28 3,303.29 3,303.48 3,303.29 3,303.45 0.0K
11:29 3,303.45 3,303.70 3,303.45 3,303.70 0.0K
11:30 3,303.54 3,303.54 3,302.88 3,302.90 0.0K
11:31 3,302.96 3,302.99 3,302.85 3,302.99 0.0K
11:32 3,303.00 3,303.27 3,303.00 3,303.27 0.0K
11:33 3,303.43 3,303.70 3,303.43 3,303.70 0.0K
11:34 3,304.20 3,304.36 3,304.20 3,304.31 0.0K
11:35 3,304.25 3,304.47 3,304.20 3,304.39 0.0K
11:36 3,304.42 3,304.42 3,304.07 3,304.08 0.0K
11:37 3,303.90 3,304.35 3,303.90 3,304.35 0.0K
11:38 3,304.36 3,305.02 3,304.36 3,304.66 0.0K
11:39 3,304.51 3,304.51 3,304.36 3,304.42 0.0K
11:40 3,304.69 3,304.84 3,304.65 3,304.65 0.0K
11:41 3,304.57 3,304.76 3,304.57 3,304.62 0.0K
11:42 3,304.56 3,304.56 3,304.02 3,304.03 0.0K
11:43 3,303.93 3,303.93 3,303.76 3,303.78 0.0K
11:44 3,303.60 3,303.78 3,303.53 3,303.53 0.0K
11:45 3,303.39 3,303.39 3,303.16 3,303.24 0.0K
11:46 3,303.44 3,303.44 3,302.92 3,302.92 0.0K
11:47 3,302.59 3,302.82 3,302.54 3,302.82 0.0K
11:48 3,302.63 3,302.96 3,302.63 3,302.96 0.0K
11:49 3,303.06 3,303.06 3,302.91 3,303.02 0.0K
11:50 3,302.96 3,302.96 3,302.35 3,302.47 0.0K
11:51 3,302.54 3,302.60 3,302.38 3,302.60 0.0K
11:52 3,302.35 3,302.35 3,301.95 3,301.99 0.0K
11:53 3,301.89 3,302.20 3,301.89 3,302.20 0.0K
11:54 3,302.13 3,302.13 3,301.92 3,302.06 0.0K
11:55 3,301.90 3,302.49 3,301.90 3,302.49 0.0K
11:56 3,302.36 3,302.64 3,302.31 3,302.64 0.0K
11:57 3,303.01 3,303.01 3,302.79 3,302.98 0.0K
11:58 3,303.40 3,303.40 3,303.01 3,303.01 0.0K
11:59 3,302.99 3,303.10 3,302.99 3,303.02 0.0K
12:00 3,302.99 3,303.33 3,302.99 3,303.13 0.0K
12:01 3,303.03 3,303.35 3,303.03 3,303.35 0.0K
12:02 3,303.22 3,303.30 3,303.21 3,303.25 0.0K
12:03 3,303.19 3,303.25 3,302.91 3,303.25 0.0K
12:04 3,303.21 3,303.81 3,303.21 3,303.76 0.0K
12:05 3,303.73 3,303.73 3,303.62 3,303.73 0.0K
12:06 3,303.68 3,303.68 3,303.53 3,303.53 0.0K
12:07 3,303.61 3,303.68 3,303.61 3,303.65 0.0K
12:08 3,303.82 3,303.82 3,303.32 3,303.32 0.0K
12:09 3,303.16 3,303.16 3,302.71 3,302.71 0.0K
12:10 3,302.55 3,302.63 3,302.19 3,302.19 0.0K
12:11 3,302.09 3,302.09 3,301.49 3,301.80 0.0K
12:12 3,301.84 3,302.03 3,301.84 3,302.03 0.0K
12:13 3,302.06 3,302.06 3,301.73 3,301.73 0.0K
12:14 3,301.75 3,301.82 3,301.68 3,301.80 0.0K
12:15 3,301.80 3,301.80 3,301.49 3,301.49 0.0K
12:16 3,301.45 3,301.48 3,300.97 3,300.97 0.0K
12:17 3,300.92 3,301.01 3,300.75 3,300.75 0.0K
12:18 3,300.91 3,301.12 3,300.90 3,300.90 0.0K
12:19 3,300.72 3,300.72 3,299.69 3,299.69 0.0K
12:20 3,299.67 3,299.67 3,298.47 3,298.48 0.0K
12:21 3,298.55 3,299.26 3,298.36 3,299.26 0.0K
12:22 3,299.06 3,299.19 3,299.02 3,299.09 0.0K
12:23 3,299.14 3,299.72 3,299.14 3,299.44 0.0K
12:24 3,299.51 3,299.54 3,299.28 3,299.28 0.0K
12:25 3,299.35 3,300.06 3,299.35 3,300.06 0.0K
12:26 3,300.14 3,300.14 3,299.82 3,299.82 0.0K
12:27 3,299.81 3,300.07 3,299.81 3,299.90 0.0K
12:28 3,299.91 3,300.02 3,299.87 3,299.87 0.0K
12:29 3,299.74 3,299.74 3,299.56 3,299.70 0.0K
12:30 3,299.78 3,299.78 3,299.41 3,299.43 0.0K
12:31 3,299.45 3,299.45 3,299.28 3,299.29 0.0K
12:32 3,299.27 3,299.32 3,299.21 3,299.21 0.0K
12:33 3,299.12 3,299.12 3,298.89 3,298.89 0.0K
12:34 3,298.94 3,298.94 3,298.69 3,298.73 0.0K
12:35 3,298.73 3,298.81 3,298.64 3,298.81 0.0K
12:36 3,298.57 3,298.57 3,298.37 3,298.37 0.0K
12:37 3,298.32 3,298.32 3,296.81 3,296.81 0.0K
12:38 3,296.52 3,297.01 3,296.52 3,296.90 0.0K
12:39 3,296.64 3,296.90 3,296.63 3,296.90 0.0K
12:40 3,296.75 3,297.06 3,296.58 3,296.77 0.0K
12:41 3,296.71 3,296.71 3,296.59 3,296.67 0.0K
12:42 3,296.94 3,296.94 3,296.86 3,296.94 0.0K
12:43 3,297.03 3,297.52 3,297.03 3,297.52 0.0K
12:44 3,297.68 3,297.93 3,297.68 3,297.89 0.0K
12:45 3,297.76 3,297.76 3,296.87 3,296.87 0.0K
12:46 3,296.86 3,296.86 3,296.47 3,296.78 0.0K
12:47 3,296.95 3,297.04 3,296.71 3,297.02 0.0K
12:48 3,297.13 3,297.13 3,296.92 3,296.92 0.0K
12:49 3,296.87 3,297.02 3,296.49 3,296.49 0.0K
12:50 3,296.34 3,296.34 3,295.86 3,295.86 0.0K
12:51 3,296.03 3,296.03 3,295.43 3,295.43 0.0K
12:52 3,295.92 3,296.02 3,295.80 3,295.80 0.0K
12:53 3,295.78 3,295.78 3,295.38 3,295.49 0.0K
12:54 3,295.51 3,295.74 3,295.42 3,295.58 0.0K
12:55 3,295.31 3,295.57 3,295.31 3,295.35 0.0K
12:56 3,294.96 3,294.98 3,293.78 3,293.78 0.0K
12:57 3,293.87 3,293.87 3,293.26 3,293.51 0.0K
12:58 3,293.47 3,293.90 3,293.47 3,293.90 0.0K
12:59 3,293.71 3,293.98 3,293.68 3,293.68 0.0K
13:00 3,293.63 3,293.63 3,293.49 3,293.54 0.0K
13:01 3,293.37 3,293.37 3,292.97 3,293.09 0.0K
13:02 3,293.02 3,293.02 3,292.32 3,292.86 0.0K
13:03 3,292.55 3,292.55 3,291.58 3,291.58 0.0K
13:04 3,291.72 3,291.72 3,291.33 3,291.52 0.0K
13:05 3,291.60 3,291.82 3,291.47 3,291.82 0.0K
13:06 3,291.83 3,291.83 3,291.62 3,291.62 0.0K
13:07 3,291.54 3,291.54 3,291.04 3,291.04 0.0K
13:08 3,291.21 3,291.21 3,290.83 3,290.83 0.0K
13:09 3,291.21 3,291.21 3,290.18 3,290.18 0.0K
13:10 3,290.17 3,290.17 3,289.63 3,289.78 0.0K
13:11 3,289.70 3,289.91 3,289.21 3,289.21 0.0K
13:12 3,289.33 3,289.33 3,288.65 3,288.65 0.0K
13:13 3,288.62 3,288.79 3,288.44 3,288.79 0.0K
13:14 3,289.14 3,289.89 3,289.14 3,289.89 0.0K
13:15 3,290.32 3,291.55 3,290.32 3,291.55 0.0K
13:16 3,291.75 3,291.77 3,291.66 3,291.66 0.0K
13:17 3,291.82 3,292.04 3,291.82 3,292.04 0.0K
13:18 3,292.47 3,292.47 3,291.66 3,291.66 0.0K
13:19 3,291.57 3,291.57 3,290.67 3,290.92 0.0K
13:20 3,290.98 3,291.06 3,290.84 3,290.84 0.0K
13:21 3,290.70 3,290.70 3,290.21 3,290.24 0.0K
13:22 3,290.18 3,290.18 3,290.04 3,290.12 0.0K
13:23 3,290.13 3,290.97 3,290.13 3,290.97 0.0K
13:24 3,290.79 3,290.79 3,290.22 3,290.31 0.0K
13:25 3,290.29 3,291.00 3,290.07 3,291.00 0.0K
13:26 3,291.10 3,291.18 3,290.81 3,290.86 0.0K
13:27 3,290.81 3,290.81 3,290.09 3,290.09 0.0K
13:28 3,290.18 3,290.18 3,289.95 3,289.95 0.0K
13:29 3,289.75 3,289.75 3,288.69 3,288.69 0.0K
13:30 3,288.78 3,288.78 3,288.19 3,288.39 0.0K
13:31 3,288.31 3,288.31 3,287.79 3,287.79 0.0K
13:32 3,287.31 3,287.44 3,287.19 3,287.44 0.0K
13:33 3,287.32 3,288.02 3,287.32 3,288.02 0.0K
13:34 3,288.09 3,288.37 3,287.76 3,288.37 0.0K
13:35 3,288.31 3,288.86 3,288.31 3,288.76 0.0K
13:36 3,289.06 3,289.61 3,289.06 3,289.61 0.0K
13:37 3,289.74 3,290.81 3,289.74 3,290.81 0.0K
13:38 3,291.11 3,291.84 3,290.95 3,290.95 0.0K
13:39 3,291.12 3,291.12 3,289.80 3,289.80 0.0K
13:40 3,289.82 3,290.27 3,289.82 3,290.09 0.0K
13:41 3,289.81 3,289.81 3,288.86 3,288.86 0.0K
13:42 3,288.56 3,289.04 3,288.56 3,289.04 0.0K
13:43 3,289.14 3,289.14 3,288.64 3,288.64 0.0K
13:44 3,288.59 3,288.63 3,288.46 3,288.59 0.0K
13:45 3,288.16 3,288.16 3,287.82 3,287.92 0.0K
13:46 3,287.93 3,287.93 3,287.77 3,287.84 0.0K
13:47 3,287.96 3,288.11 3,287.96 3,288.11 0.0K
13:48 3,288.03 3,288.03 3,287.82 3,288.01 0.0K
13:49 3,287.91 3,287.94 3,287.74 3,287.94 0.0K
13:50 3,287.87 3,288.49 3,287.87 3,288.20 0.0K
13:51 3,288.19 3,288.34 3,288.14 3,288.14 0.0K
13:52 3,288.35 3,288.35 3,288.04 3,288.06 0.0K
13:53 3,288.08 3,288.59 3,287.99 3,288.40 0.0K
13:54 3,288.36 3,288.63 3,288.36 3,288.62 0.0K
13:55 3,288.74 3,288.74 3,288.50 3,288.62 0.0K
13:56 3,288.51 3,288.67 3,288.46 3,288.46 0.0K
13:57 3,288.41 3,288.41 3,287.79 3,287.88 0.0K
13:58 3,287.92 3,287.92 3,287.41 3,287.41 0.0K
13:59 3,287.39 3,287.39 3,287.20 3,287.34 0.0K
14:00 3,287.50 3,287.80 3,287.50 3,287.65 0.0K
14:01 3,287.50 3,287.50 3,286.35 3,286.35 0.0K
14:02 3,286.52 3,286.79 3,286.52 3,286.79 0.0K
14:03 3,286.57 3,286.63 3,286.48 3,286.48 0.0K
14:04 3,286.50 3,286.50 3,286.24 3,286.25 0.0K
14:05 3,286.26 3,286.36 3,286.14 3,286.25 0.0K
14:06 3,286.30 3,286.63 3,286.30 3,286.44 0.0K
14:07 3,286.52 3,286.62 3,286.52 3,286.54 0.0K
14:08 3,286.65 3,287.29 3,286.65 3,287.29 0.0K
14:09 3,286.95 3,287.33 3,286.95 3,287.22 0.0K
14:10 3,287.36 3,287.52 3,287.36 3,287.52 0.0K
14:11 3,287.64 3,287.64 3,286.84 3,286.84 0.0K
14:12 3,286.77 3,287.35 3,286.77 3,287.35 0.0K
14:13 3,287.44 3,288.06 3,287.44 3,287.81 0.0K
14:14 3,288.13 3,288.84 3,288.13 3,288.62 0.0K
14:15 3,288.81 3,288.81 3,288.43 3,288.43 0.0K
14:16 3,288.25 3,288.25 3,287.12 3,287.48 0.0K
14:17 3,287.35 3,287.48 3,287.33 3,287.41 0.0K
14:18 3,287.20 3,287.25 3,286.96 3,287.25 0.0K
14:19 3,287.24 3,287.24 3,286.54 3,286.64 0.0K
14:20 3,286.53 3,286.53 3,285.59 3,285.59 0.0K
14:21 3,285.39 3,285.39 3,284.79 3,284.79 0.0K
14:22 3,284.64 3,284.64 3,284.45 3,284.57 0.0K
14:23 3,284.61 3,284.61 3,284.26 3,284.26 0.0K
14:24 3,284.32 3,284.32 3,283.94 3,284.14 0.0K
14:25 3,284.18 3,284.20 3,283.75 3,283.75 0.0K
14:26 3,283.53 3,283.62 3,283.20 3,283.20 0.0K
14:27 3,282.85 3,283.78 3,282.85 3,283.78 0.0K
14:28 3,283.50 3,283.55 3,283.19 3,283.22 0.0K
14:29 3,282.94 3,282.94 3,281.30 3,281.30 0.0K
14:30 3,281.65 3,282.82 3,281.65 3,282.82 0.0K
14:31 3,283.15 3,283.41 3,282.81 3,282.81 0.0K
14:32 3,282.98 3,283.51 3,282.98 3,283.39 0.0K
14:33 3,283.43 3,284.09 3,283.43 3,284.09 0.0K
14:34 3,283.85 3,283.85 3,283.09 3,283.13 0.0K
14:35 3,282.94 3,282.98 3,282.62 3,282.62 0.0K
14:36 3,282.73 3,282.79 3,282.53 3,282.79 0.0K
14:37 3,282.65 3,282.65 3,281.76 3,281.92 0.0K
14:38 3,282.46 3,282.46 3,281.30 3,281.55 0.0K
14:39 3,281.46 3,281.97 3,281.43 3,281.92 0.0K
14:40 3,281.74 3,281.95 3,281.49 3,281.49 0.0K
14:41 3,281.62 3,281.62 3,281.19 3,281.19 0.0K
14:42 3,281.22 3,281.22 3,280.87 3,280.90 0.0K
14:43 3,281.06 3,281.73 3,281.06 3,281.68 0.0K
14:44 3,281.93 3,282.49 3,281.82 3,282.49 0.0K
14:45 3,282.41 3,282.54 3,282.21 3,282.21 0.0K
14:46 3,282.05 3,282.26 3,282.03 3,282.03 0.0K
14:47 3,282.02 3,282.02 3,281.62 3,281.62 0.0K
14:48 3,281.55 3,281.78 3,281.34 3,281.78 0.0K
14:49 3,282.10 3,282.48 3,282.10 3,282.29 0.0K
14:50 3,282.22 3,283.22 3,282.22 3,283.22 0.0K
14:51 3,283.48 3,283.87 3,283.48 3,283.79 0.0K
14:52 3,283.85 3,284.19 3,283.85 3,284.19 0.0K
14:53 3,284.34 3,284.36 3,283.88 3,283.88 0.0K
14:54 3,283.87 3,283.87 3,282.74 3,282.74 0.0K
14:55 3,282.72 3,283.40 3,282.72 3,283.40 0.0K
14:56 3,283.65 3,283.92 3,283.65 3,283.92 0.0K
14:57 3,283.91 3,284.09 3,283.83 3,283.84 0.0K
14:58 3,283.59 3,283.59 3,283.09 3,283.48 0.0K
14:59 3,283.45 3,283.45 3,282.61 3,282.61 0.0K
15:00 3,282.72 3,282.91 3,282.21 3,282.91 0.0K
15:01 3,283.04 3,283.45 3,282.44 3,282.44 0.0K
15:02 3,281.95 3,281.95 3,281.84 3,281.86 0.0K
15:03 3,281.99 3,281.99 3,281.72 3,281.91 0.0K
15:04 3,282.41 3,282.43 3,282.25 3,282.25 0.0K
15:05 3,282.37 3,282.66 3,282.26 3,282.66 0.0K
15:06 3,282.43 3,283.06 3,282.43 3,282.93 0.0K
15:07 3,282.87 3,282.98 3,282.63 3,282.63 0.0K
15:08 3,282.69 3,282.69 3,282.15 3,282.15 0.0K
15:09 3,282.07 3,282.20 3,282.07 3,282.11 0.0K
15:10 3,282.18 3,282.18 3,281.76 3,281.76 0.0K
15:11 3,281.57 3,281.97 3,281.57 3,281.97 0.0K
15:12 3,281.92 3,282.57 3,281.92 3,282.57 0.0K
15:13 3,283.14 3,283.50 3,283.09 3,283.24 0.0K
15:14 3,283.25 3,283.25 3,282.80 3,283.08 0.0K
15:15 3,282.83 3,283.08 3,282.83 3,283.08 0.0K
15:16 3,283.03 3,283.16 3,282.87 3,282.87 0.0K
15:17 3,282.79 3,282.79 3,282.33 3,282.33 0.0K
15:18 3,282.36 3,282.69 3,282.31 3,282.31 0.0K
15:19 3,282.67 3,282.93 3,282.57 3,282.93 0.0K
15:20 3,283.10 3,283.24 3,282.81 3,283.24 0.0K
15:21 3,283.06 3,283.44 3,282.86 3,283.44 0.0K
15:22 3,283.50 3,283.50 3,283.31 3,283.31 0.0K
15:23 3,283.44 3,283.44 3,282.98 3,283.02 0.0K
15:24 3,283.86 3,284.31 3,283.86 3,284.27 0.0K
15:25 3,284.16 3,284.16 3,283.36 3,283.70 0.0K
15:26 3,283.76 3,284.03 3,283.58 3,284.03 0.0K
15:27 3,284.03 3,284.06 3,283.80 3,283.80 0.0K
15:28 3,283.67 3,284.20 3,283.67 3,284.18 0.0K
15:29 3,283.92 3,284.04 3,283.85 3,284.04 0.0K
15:30 3,284.15 3,284.72 3,284.04 3,284.72 0.0K
15:31 3,285.10 3,285.10 3,284.29 3,284.29 0.0K
15:32 3,283.92 3,284.59 3,283.92 3,284.59 0.0K
15:33 3,284.62 3,284.79 3,284.62 3,284.70 0.0K
15:34 3,284.62 3,284.91 3,284.62 3,284.84 0.0K
15:35 3,284.68 3,284.73 3,284.44 3,284.44 0.0K
15:36 3,284.47 3,284.66 3,284.47 3,284.59 0.0K
15:37 3,284.57 3,284.57 3,283.98 3,283.98 0.0K
15:38 3,284.10 3,284.13 3,284.07 3,284.13 0.0K
15:39 3,284.61 3,284.62 3,284.46 3,284.57 0.0K
15:40 3,284.66 3,284.74 3,284.42 3,284.42 0.0K
15:41 3,284.43 3,284.43 3,283.58 3,283.78 0.0K
15:42 3,283.84 3,283.84 3,283.37 3,283.40 0.0K
15:43 3,283.22 3,283.92 3,283.22 3,283.92 0.0K
15:44 3,284.22 3,284.22 3,283.44 3,283.44 0.0K
15:45 3,283.22 3,283.22 3,282.62 3,282.62 0.0K
15:46 3,282.81 3,282.81 3,282.33 3,282.33 0.0K
15:47 3,282.47 3,282.66 3,282.47 3,282.64 0.0K
15:48 3,282.80 3,283.13 3,282.64 3,283.13 0.0K
15:49 3,283.26 3,283.88 3,283.26 3,283.65 0.0K
15:50 3,283.47 3,284.48 3,283.47 3,284.48 0.0K
15:51 3,283.72 3,283.93 3,283.47 3,283.93 0.0K
15:52 3,284.04 3,284.04 3,283.69 3,283.71 0.0K
15:53 3,283.94 3,283.96 3,283.30 3,283.30 0.0K
15:54 3,283.38 3,283.69 3,283.28 3,283.69 0.0K
15:55 3,284.23 3,284.34 3,284.19 3,284.34 0.0K
15:56 3,284.10 3,284.10 3,283.19 3,283.19 0.0K
15:57 3,282.97 3,282.97 3,282.53 3,282.87 0.0K
15:58 3,282.80 3,283.23 3,282.80 3,283.23 0.0K
15:59 3,283.30 3,283.30 3,282.00 3,282.00 0.0K
16:00 3,283.01 3,283.09 3,282.98 3,283.09 0.0K
16:01 3,283.09 3,283.16 3,283.09 3,283.16 0.0K
16:02 3,283.11 3,283.27 3,283.11 3,283.27 0.0K
16:03 3,283.23 3,283.39 3,283.23 3,283.39 0.0K
16:04 3,283.38 3,283.41 3,283.32 3,283.41 0.0K
16:05 3,283.42 3,283.42 3,283.39 3,283.39 0.0K
16:06 3,283.40 3,283.40 3,283.38 3,283.38 0.0K
16:07 3,283.42 3,283.42 3,283.35 3,283.38 0.0K
16:08 3,283.34 3,283.44 3,283.34 3,283.44 0.0K
16:09 3,283.41 3,283.43 3,283.41 3,283.43 0.0K
16:10 3,283.41 3,283.41 3,283.37 3,283.37 0.0K
16:11 3,283.41 3,283.41 3,283.32 3,283.32 0.0K
16:12 3,283.37 3,283.38 3,283.35 3,283.35 0.0K
16:13 3,283.34 3,283.41 3,283.33 3,283.33 0.0K
16:14 3,283.33 3,283.40 3,283.30 3,283.40 0.0K
16:15 3,283.42 3,283.42 3,283.42 3,283.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible