3,414.84
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,169.37 | 3,171.28 | 3,169.37 | 3,171.28 | 0.0K |
| 09:32 | 3,171.18 | 3,173.17 | 3,171.18 | 3,173.17 | 0.0K |
| 09:33 | 3,173.32 | 3,173.95 | 3,173.01 | 3,173.01 | 0.0K |
| 09:34 | 3,172.39 | 3,172.99 | 3,172.39 | 3,172.60 | 0.0K |
| 09:35 | 3,172.63 | 3,172.78 | 3,172.18 | 3,172.18 | 0.0K |
| 09:36 | 3,171.79 | 3,171.79 | 3,170.46 | 3,171.72 | 0.0K |
| 09:37 | 3,172.60 | 3,172.60 | 3,171.37 | 3,171.37 | 0.0K |
| 09:38 | 3,170.89 | 3,170.89 | 3,168.95 | 3,168.95 | 0.0K |
| 09:39 | 3,168.97 | 3,168.97 | 3,167.85 | 3,167.85 | 0.0K |
| 09:40 | 3,168.23 | 3,168.91 | 3,168.18 | 3,168.18 | 0.0K |
| 09:41 | 3,167.85 | 3,167.89 | 3,167.65 | 3,167.89 | 0.0K |
| 09:42 | 3,168.73 | 3,168.73 | 3,168.22 | 3,168.22 | 0.0K |
| 09:43 | 3,167.63 | 3,167.63 | 3,166.59 | 3,166.86 | 0.0K |
| 09:44 | 3,166.52 | 3,166.52 | 3,166.26 | 3,166.45 | 0.0K |
| 09:45 | 3,166.41 | 3,166.43 | 3,165.56 | 3,165.62 | 0.0K |
| 09:46 | 3,165.99 | 3,167.52 | 3,165.99 | 3,167.52 | 0.0K |
| 09:47 | 3,167.14 | 3,168.65 | 3,167.14 | 3,168.65 | 0.0K |
| 09:48 | 3,168.49 | 3,168.49 | 3,167.44 | 3,167.44 | 0.0K |
| 09:49 | 3,167.04 | 3,167.04 | 3,164.52 | 3,164.52 | 0.0K |
| 09:50 | 3,164.57 | 3,164.57 | 3,164.05 | 3,164.05 | 0.0K |
| 09:51 | 3,164.07 | 3,164.34 | 3,163.43 | 3,164.05 | 0.0K |
| 09:52 | 3,164.84 | 3,164.99 | 3,163.60 | 3,163.87 | 0.0K |
| 09:53 | 3,164.08 | 3,164.08 | 3,163.05 | 3,163.14 | 0.0K |
| 09:54 | 3,163.82 | 3,164.54 | 3,163.82 | 3,164.34 | 0.0K |
| 09:55 | 3,163.78 | 3,163.78 | 3,162.67 | 3,162.67 | 0.0K |
| 09:56 | 3,162.80 | 3,163.10 | 3,161.10 | 3,161.10 | 0.0K |
| 09:57 | 3,160.85 | 3,160.85 | 3,159.73 | 3,159.73 | 0.0K |
| 09:58 | 3,159.53 | 3,160.33 | 3,159.53 | 3,160.22 | 0.0K |
| 09:59 | 3,160.76 | 3,160.82 | 3,159.99 | 3,159.99 | 0.0K |
| 10:00 | 3,158.89 | 3,158.89 | 3,154.07 | 3,155.16 | 0.0K |
| 10:01 | 3,156.81 | 3,158.24 | 3,156.43 | 3,158.24 | 0.0K |
| 10:02 | 3,156.45 | 3,156.45 | 3,155.68 | 3,155.93 | 0.0K |
| 10:03 | 3,156.59 | 3,157.44 | 3,156.59 | 3,156.86 | 0.0K |
| 10:04 | 3,158.30 | 3,158.44 | 3,157.74 | 3,158.44 | 0.0K |
| 10:05 | 3,159.26 | 3,159.26 | 3,158.83 | 3,159.05 | 0.0K |
| 10:06 | 3,159.18 | 3,159.51 | 3,158.74 | 3,158.74 | 0.0K |
| 10:07 | 3,158.29 | 3,161.19 | 3,158.29 | 3,161.19 | 0.0K |
| 10:08 | 3,160.37 | 3,160.37 | 3,158.74 | 3,158.74 | 0.0K |
| 10:09 | 3,158.09 | 3,158.09 | 3,156.80 | 3,157.37 | 0.0K |
| 10:10 | 3,157.23 | 3,158.10 | 3,156.51 | 3,158.10 | 0.0K |
| 10:11 | 3,158.81 | 3,160.06 | 3,158.77 | 3,160.06 | 0.0K |
| 10:12 | 3,159.73 | 3,160.44 | 3,159.47 | 3,159.47 | 0.0K |
| 10:13 | 3,159.15 | 3,159.15 | 3,157.80 | 3,158.21 | 0.0K |
| 10:14 | 3,158.25 | 3,158.25 | 3,157.34 | 3,157.46 | 0.0K |
| 10:15 | 3,156.79 | 3,156.93 | 3,156.04 | 3,156.93 | 0.0K |
| 10:16 | 3,156.68 | 3,156.68 | 3,156.37 | 3,156.37 | 0.0K |
| 10:17 | 3,156.89 | 3,157.96 | 3,156.89 | 3,157.15 | 0.0K |
| 10:18 | 3,157.13 | 3,157.98 | 3,157.13 | 3,157.37 | 0.0K |
| 10:19 | 3,157.04 | 3,157.04 | 3,156.63 | 3,156.83 | 0.0K |
| 10:20 | 3,157.44 | 3,159.17 | 3,157.44 | 3,159.17 | 0.0K |
| 10:21 | 3,158.98 | 3,159.90 | 3,158.86 | 3,159.90 | 0.0K |
| 10:22 | 3,160.52 | 3,161.79 | 3,160.37 | 3,161.79 | 0.0K |
| 10:23 | 3,162.03 | 3,163.24 | 3,162.03 | 3,163.24 | 0.0K |
| 10:24 | 3,162.43 | 3,162.52 | 3,161.94 | 3,161.94 | 0.0K |
| 10:25 | 3,161.52 | 3,161.64 | 3,161.44 | 3,161.63 | 0.0K |
| 10:26 | 3,161.46 | 3,161.87 | 3,161.40 | 3,161.40 | 0.0K |
| 10:27 | 3,161.66 | 3,162.95 | 3,161.66 | 3,162.90 | 0.0K |
| 10:28 | 3,163.10 | 3,163.17 | 3,162.46 | 3,162.46 | 0.0K |
| 10:29 | 3,162.99 | 3,163.08 | 3,162.66 | 3,162.66 | 0.0K |
| 10:30 | 3,163.60 | 3,165.42 | 3,163.60 | 3,164.69 | 0.0K |
| 10:31 | 3,164.28 | 3,164.60 | 3,163.45 | 3,163.45 | 0.0K |
| 10:32 | 3,163.70 | 3,164.18 | 3,163.43 | 3,164.14 | 0.0K |
| 10:33 | 3,163.94 | 3,163.94 | 3,163.55 | 3,163.55 | 0.0K |
| 10:34 | 3,163.36 | 3,163.43 | 3,163.04 | 3,163.43 | 0.0K |
| 10:35 | 3,164.16 | 3,164.28 | 3,162.79 | 3,162.79 | 0.0K |
| 10:36 | 3,163.16 | 3,163.65 | 3,162.48 | 3,163.65 | 0.0K |
| 10:37 | 3,163.56 | 3,163.56 | 3,160.03 | 3,160.03 | 0.0K |
| 10:38 | 3,160.47 | 3,161.25 | 3,160.47 | 3,160.76 | 0.0K |
| 10:39 | 3,161.39 | 3,163.23 | 3,161.39 | 3,163.23 | 0.0K |
| 10:40 | 3,163.01 | 3,163.01 | 3,161.96 | 3,162.67 | 0.0K |
| 10:41 | 3,163.18 | 3,163.69 | 3,163.18 | 3,163.69 | 0.0K |
| 10:42 | 3,164.09 | 3,165.05 | 3,164.09 | 3,165.05 | 0.0K |
| 10:43 | 3,164.99 | 3,165.68 | 3,164.85 | 3,165.64 | 0.0K |
| 10:44 | 3,165.94 | 3,166.73 | 3,165.94 | 3,166.73 | 0.0K |
| 10:45 | 3,167.13 | 3,167.13 | 3,166.11 | 3,166.11 | 0.0K |
| 10:46 | 3,166.08 | 3,166.08 | 3,164.43 | 3,164.43 | 0.0K |
| 10:47 | 3,164.03 | 3,164.06 | 3,163.33 | 3,163.61 | 0.0K |
| 10:48 | 3,163.42 | 3,163.42 | 3,161.81 | 3,161.81 | 0.0K |
| 10:49 | 3,161.85 | 3,161.96 | 3,161.45 | 3,161.96 | 0.0K |
| 10:50 | 3,161.94 | 3,162.61 | 3,161.73 | 3,161.73 | 0.0K |
| 10:51 | 3,162.06 | 3,163.26 | 3,162.06 | 3,163.26 | 0.0K |
| 10:52 | 3,163.20 | 3,163.58 | 3,162.64 | 3,163.58 | 0.0K |
| 10:53 | 3,163.05 | 3,164.08 | 3,163.05 | 3,164.08 | 0.0K |
| 10:54 | 3,164.18 | 3,164.22 | 3,163.97 | 3,164.11 | 0.0K |
| 10:55 | 3,163.91 | 3,163.91 | 3,162.48 | 3,163.17 | 0.0K |
| 10:56 | 3,162.73 | 3,162.73 | 3,162.18 | 3,162.18 | 0.0K |
| 10:57 | 3,162.30 | 3,162.30 | 3,160.92 | 3,160.92 | 0.0K |
| 10:58 | 3,160.13 | 3,160.23 | 3,159.65 | 3,160.23 | 0.0K |
| 10:59 | 3,160.55 | 3,160.55 | 3,158.97 | 3,158.97 | 0.0K |
| 11:00 | 3,159.29 | 3,161.65 | 3,159.29 | 3,161.65 | 0.0K |
| 11:01 | 3,161.20 | 3,162.05 | 3,161.14 | 3,161.14 | 0.0K |
| 11:02 | 3,161.25 | 3,161.61 | 3,161.11 | 3,161.61 | 0.0K |
| 11:03 | 3,161.34 | 3,161.61 | 3,161.05 | 3,161.61 | 0.0K |
| 11:04 | 3,161.63 | 3,161.63 | 3,160.59 | 3,161.18 | 0.0K |
| 11:05 | 3,161.15 | 3,161.69 | 3,161.15 | 3,161.40 | 0.0K |
| 11:06 | 3,161.91 | 3,162.68 | 3,161.75 | 3,161.75 | 0.0K |
| 11:07 | 3,161.27 | 3,161.34 | 3,160.71 | 3,160.71 | 0.0K |
| 11:08 | 3,160.87 | 3,160.97 | 3,160.63 | 3,160.90 | 0.0K |
| 11:09 | 3,160.79 | 3,161.18 | 3,160.42 | 3,160.42 | 0.0K |
| 11:10 | 3,160.58 | 3,161.87 | 3,160.58 | 3,161.87 | 0.0K |
| 11:11 | 3,162.19 | 3,162.19 | 3,160.43 | 3,160.43 | 0.0K |
| 11:12 | 3,160.17 | 3,160.17 | 3,159.35 | 3,160.14 | 0.0K |
| 11:13 | 3,160.29 | 3,161.92 | 3,160.29 | 3,161.92 | 0.0K |
| 11:14 | 3,162.21 | 3,162.21 | 3,161.75 | 3,161.96 | 0.0K |
| 11:15 | 3,161.89 | 3,162.01 | 3,161.38 | 3,161.38 | 0.0K |
| 11:16 | 3,160.92 | 3,161.13 | 3,160.92 | 3,160.99 | 0.0K |
| 11:17 | 3,161.46 | 3,162.71 | 3,161.46 | 3,162.63 | 0.0K |
| 11:18 | 3,162.14 | 3,162.34 | 3,161.63 | 3,162.34 | 0.0K |
| 11:19 | 3,162.42 | 3,162.60 | 3,162.42 | 3,162.46 | 0.0K |
| 11:20 | 3,162.84 | 3,163.13 | 3,162.84 | 3,162.98 | 0.0K |
| 11:21 | 3,162.56 | 3,163.74 | 3,162.56 | 3,163.74 | 0.0K |
| 11:22 | 3,164.58 | 3,165.13 | 3,164.58 | 3,164.69 | 0.0K |
| 11:23 | 3,164.79 | 3,164.79 | 3,164.63 | 3,164.71 | 0.0K |
| 11:24 | 3,165.02 | 3,165.33 | 3,165.02 | 3,165.29 | 0.0K |
| 11:25 | 3,165.26 | 3,165.26 | 3,162.95 | 3,162.95 | 0.0K |
| 11:26 | 3,162.46 | 3,162.46 | 3,161.83 | 3,162.37 | 0.0K |
| 11:27 | 3,162.49 | 3,162.49 | 3,161.39 | 3,161.39 | 0.0K |
| 11:28 | 3,161.36 | 3,161.36 | 3,160.03 | 3,160.03 | 0.0K |
| 11:29 | 3,159.86 | 3,160.01 | 3,159.70 | 3,159.70 | 0.0K |
| 11:30 | 3,159.24 | 3,159.24 | 3,158.99 | 3,159.09 | 0.0K |
| 11:31 | 3,159.75 | 3,159.75 | 3,159.44 | 3,159.44 | 0.0K |
| 11:32 | 3,159.90 | 3,159.90 | 3,159.18 | 3,159.63 | 0.0K |
| 11:33 | 3,159.55 | 3,159.64 | 3,159.06 | 3,159.57 | 0.0K |
| 11:34 | 3,159.59 | 3,159.76 | 3,158.87 | 3,158.87 | 0.0K |
| 11:35 | 3,158.57 | 3,159.27 | 3,158.57 | 3,159.27 | 0.0K |
| 11:36 | 3,159.77 | 3,159.77 | 3,158.50 | 3,158.50 | 0.0K |
| 11:37 | 3,158.31 | 3,158.31 | 3,156.80 | 3,156.80 | 0.0K |
| 11:38 | 3,157.22 | 3,157.63 | 3,156.52 | 3,156.52 | 0.0K |
| 11:39 | 3,156.91 | 3,157.06 | 3,156.52 | 3,157.06 | 0.0K |
| 11:40 | 3,156.83 | 3,156.85 | 3,156.32 | 3,156.32 | 0.0K |
| 11:41 | 3,155.94 | 3,156.18 | 3,155.91 | 3,156.18 | 0.0K |
| 11:42 | 3,156.72 | 3,156.75 | 3,156.16 | 3,156.75 | 0.0K |
| 11:43 | 3,156.96 | 3,156.96 | 3,155.77 | 3,155.77 | 0.0K |
| 11:44 | 3,155.73 | 3,155.73 | 3,155.34 | 3,155.48 | 0.0K |
| 11:45 | 3,155.63 | 3,156.25 | 3,155.63 | 3,156.25 | 0.0K |
| 11:46 | 3,156.35 | 3,156.75 | 3,156.35 | 3,156.75 | 0.0K |
| 11:47 | 3,156.56 | 3,157.05 | 3,156.56 | 3,156.82 | 0.0K |
| 11:48 | 3,157.34 | 3,157.98 | 3,157.34 | 3,157.98 | 0.0K |
| 11:49 | 3,158.82 | 3,159.55 | 3,158.82 | 3,159.55 | 0.0K |
| 11:50 | 3,159.66 | 3,160.94 | 3,159.66 | 3,160.44 | 0.0K |
| 11:51 | 3,160.43 | 3,161.07 | 3,160.43 | 3,160.95 | 0.0K |
| 11:52 | 3,160.45 | 3,161.02 | 3,160.45 | 3,161.02 | 0.0K |
| 11:53 | 3,161.00 | 3,161.22 | 3,160.80 | 3,161.22 | 0.0K |
| 11:54 | 3,161.38 | 3,161.66 | 3,161.11 | 3,161.11 | 0.0K |
| 11:55 | 3,161.03 | 3,161.55 | 3,161.03 | 3,161.07 | 0.0K |
| 11:56 | 3,160.96 | 3,162.09 | 3,160.96 | 3,162.09 | 0.0K |
| 11:57 | 3,161.82 | 3,161.82 | 3,161.75 | 3,161.78 | 0.0K |
| 11:58 | 3,161.98 | 3,161.98 | 3,161.35 | 3,161.37 | 0.0K |
| 11:59 | 3,161.42 | 3,161.90 | 3,161.42 | 3,161.90 | 0.0K |
| 12:00 | 3,161.27 | 3,161.27 | 3,160.51 | 3,160.52 | 0.0K |
| 12:01 | 3,160.92 | 3,160.92 | 3,160.51 | 3,160.51 | 0.0K |
| 12:02 | 3,160.57 | 3,161.10 | 3,160.26 | 3,161.10 | 0.0K |
| 12:03 | 3,161.22 | 3,161.22 | 3,160.84 | 3,160.98 | 0.0K |
| 12:04 | 3,161.13 | 3,161.62 | 3,161.13 | 3,161.32 | 0.0K |
| 12:05 | 3,161.32 | 3,161.79 | 3,161.07 | 3,161.79 | 0.0K |
| 12:06 | 3,161.99 | 3,162.10 | 3,161.91 | 3,161.95 | 0.0K |
| 12:07 | 3,161.95 | 3,162.78 | 3,161.95 | 3,162.78 | 0.0K |
| 12:08 | 3,162.91 | 3,162.91 | 3,162.49 | 3,162.49 | 0.0K |
| 12:09 | 3,162.59 | 3,162.59 | 3,161.57 | 3,161.57 | 0.0K |
| 12:10 | 3,161.56 | 3,162.35 | 3,161.56 | 3,162.35 | 0.0K |
| 12:11 | 3,162.42 | 3,162.42 | 3,162.08 | 3,162.25 | 0.0K |
| 12:12 | 3,162.39 | 3,162.81 | 3,162.32 | 3,162.69 | 0.0K |
| 12:13 | 3,162.18 | 3,162.48 | 3,161.87 | 3,162.48 | 0.0K |
| 12:14 | 3,162.83 | 3,163.34 | 3,162.83 | 3,163.19 | 0.0K |
| 12:15 | 3,162.91 | 3,162.91 | 3,161.96 | 3,161.96 | 0.0K |
| 12:16 | 3,162.18 | 3,163.47 | 3,162.18 | 3,163.47 | 0.0K |
| 12:17 | 3,163.40 | 3,163.88 | 3,163.40 | 3,163.82 | 0.0K |
| 12:18 | 3,163.83 | 3,164.04 | 3,163.80 | 3,163.80 | 0.0K |
| 12:19 | 3,163.61 | 3,163.80 | 3,163.61 | 3,163.78 | 0.0K |
| 12:20 | 3,163.81 | 3,164.17 | 3,163.81 | 3,164.17 | 0.0K |
| 12:21 | 3,164.09 | 3,164.09 | 3,163.61 | 3,163.79 | 0.0K |
| 12:22 | 3,163.47 | 3,164.10 | 3,163.47 | 3,164.10 | 0.0K |
| 12:23 | 3,164.33 | 3,164.43 | 3,164.12 | 3,164.43 | 0.0K |
| 12:24 | 3,164.42 | 3,164.42 | 3,163.83 | 3,163.83 | 0.0K |
| 12:25 | 3,164.02 | 3,164.33 | 3,164.02 | 3,164.16 | 0.0K |
| 12:26 | 3,164.13 | 3,164.13 | 3,163.26 | 3,163.26 | 0.0K |
| 12:27 | 3,163.16 | 3,163.16 | 3,162.97 | 3,163.15 | 0.0K |
| 12:28 | 3,162.94 | 3,163.91 | 3,162.94 | 3,163.71 | 0.0K |
| 12:29 | 3,163.88 | 3,163.88 | 3,163.54 | 3,163.54 | 0.0K |
| 12:30 | 3,163.58 | 3,163.58 | 3,162.95 | 3,162.95 | 0.0K |
| 12:31 | 3,163.05 | 3,163.96 | 3,163.05 | 3,163.73 | 0.0K |
| 12:32 | 3,163.76 | 3,163.79 | 3,163.53 | 3,163.53 | 0.0K |
| 12:33 | 3,163.66 | 3,163.83 | 3,163.48 | 3,163.48 | 0.0K |
| 12:34 | 3,163.33 | 3,163.33 | 3,162.41 | 3,162.41 | 0.0K |
| 12:35 | 3,162.33 | 3,162.56 | 3,162.09 | 3,162.09 | 0.0K |
| 12:36 | 3,162.47 | 3,162.47 | 3,162.21 | 3,162.21 | 0.0K |
| 12:37 | 3,162.13 | 3,162.13 | 3,161.63 | 3,161.83 | 0.0K |
| 12:38 | 3,162.14 | 3,162.37 | 3,162.08 | 3,162.37 | 0.0K |
| 12:39 | 3,162.45 | 3,163.24 | 3,162.45 | 3,163.24 | 0.0K |
| 12:40 | 3,163.10 | 3,163.22 | 3,162.93 | 3,163.21 | 0.0K |
| 12:41 | 3,163.20 | 3,163.45 | 3,163.20 | 3,163.35 | 0.0K |
| 12:42 | 3,163.32 | 3,164.38 | 3,163.32 | 3,164.38 | 0.0K |
| 12:43 | 3,164.36 | 3,164.36 | 3,164.16 | 3,164.16 | 0.0K |
| 12:44 | 3,163.97 | 3,163.97 | 3,163.21 | 3,163.21 | 0.0K |
| 12:45 | 3,162.95 | 3,162.95 | 3,162.17 | 3,162.17 | 0.0K |
| 12:46 | 3,162.00 | 3,162.00 | 3,161.22 | 3,161.22 | 0.0K |
| 12:47 | 3,161.28 | 3,161.43 | 3,160.55 | 3,160.55 | 0.0K |
| 12:48 | 3,160.65 | 3,161.79 | 3,160.65 | 3,161.79 | 0.0K |
| 12:49 | 3,161.81 | 3,162.25 | 3,161.76 | 3,161.76 | 0.0K |
| 12:50 | 3,161.71 | 3,161.71 | 3,161.56 | 3,161.56 | 0.0K |
| 12:51 | 3,161.55 | 3,161.55 | 3,161.30 | 3,161.30 | 0.0K |
| 12:52 | 3,161.42 | 3,161.58 | 3,161.42 | 3,161.58 | 0.0K |
| 12:53 | 3,161.30 | 3,161.30 | 3,160.30 | 3,160.30 | 0.0K |
| 12:54 | 3,160.08 | 3,160.08 | 3,159.11 | 3,159.11 | 0.0K |
| 12:55 | 3,158.95 | 3,159.12 | 3,158.38 | 3,158.38 | 0.0K |
| 12:56 | 3,158.49 | 3,158.49 | 3,157.36 | 3,157.36 | 0.0K |
| 12:57 | 3,156.80 | 3,157.09 | 3,156.46 | 3,156.46 | 0.0K |
| 12:58 | 3,156.53 | 3,156.77 | 3,156.26 | 3,156.77 | 0.0K |
| 12:59 | 3,156.70 | 3,157.71 | 3,156.70 | 3,157.71 | 0.0K |
| 13:00 | 3,157.82 | 3,157.82 | 3,156.66 | 3,156.66 | 0.0K |
| 13:01 | 3,156.48 | 3,156.75 | 3,156.24 | 3,156.75 | 0.0K |
| 13:02 | 3,156.74 | 3,156.74 | 3,156.22 | 3,156.22 | 0.0K |
| 13:03 | 3,156.27 | 3,156.44 | 3,156.04 | 3,156.11 | 0.0K |
| 13:04 | 3,156.31 | 3,156.31 | 3,156.22 | 3,156.23 | 0.0K |
| 13:05 | 3,156.14 | 3,156.14 | 3,154.24 | 3,154.24 | 0.0K |
| 13:06 | 3,153.68 | 3,153.71 | 3,152.95 | 3,152.95 | 0.0K |
| 13:07 | 3,152.89 | 3,152.89 | 3,151.60 | 3,151.60 | 0.0K |
| 13:08 | 3,151.73 | 3,151.75 | 3,151.51 | 3,151.54 | 0.0K |
| 13:09 | 3,151.81 | 3,151.81 | 3,151.26 | 3,151.68 | 0.0K |
| 13:10 | 3,151.50 | 3,151.50 | 3,150.20 | 3,150.65 | 0.0K |
| 13:11 | 3,150.90 | 3,150.90 | 3,150.10 | 3,150.48 | 0.0K |
| 13:12 | 3,150.93 | 3,151.19 | 3,150.88 | 3,151.19 | 0.0K |
| 13:13 | 3,150.47 | 3,150.47 | 3,149.38 | 3,149.38 | 0.0K |
| 13:14 | 3,149.12 | 3,149.36 | 3,148.82 | 3,149.36 | 0.0K |
| 13:15 | 3,149.27 | 3,150.87 | 3,149.25 | 3,150.87 | 0.0K |
| 13:16 | 3,150.68 | 3,150.68 | 3,150.43 | 3,150.64 | 0.0K |
| 13:17 | 3,150.76 | 3,150.76 | 3,150.46 | 3,150.48 | 0.0K |
| 13:18 | 3,150.62 | 3,151.12 | 3,149.95 | 3,151.12 | 0.0K |
| 13:19 | 3,151.44 | 3,151.44 | 3,150.47 | 3,150.47 | 0.0K |
| 13:20 | 3,150.61 | 3,150.61 | 3,150.02 | 3,150.19 | 0.0K |
| 13:21 | 3,150.31 | 3,150.31 | 3,149.74 | 3,149.94 | 0.0K |
| 13:22 | 3,149.67 | 3,150.04 | 3,149.67 | 3,149.97 | 0.0K |
| 13:23 | 3,150.02 | 3,150.02 | 3,149.67 | 3,149.67 | 0.0K |
| 13:24 | 3,149.77 | 3,151.52 | 3,149.77 | 3,151.52 | 0.0K |
| 13:25 | 3,151.51 | 3,151.51 | 3,150.28 | 3,150.28 | 0.0K |
| 13:26 | 3,150.40 | 3,150.40 | 3,149.86 | 3,150.09 | 0.0K |
| 13:27 | 3,149.97 | 3,149.97 | 3,147.93 | 3,147.93 | 0.0K |
| 13:28 | 3,147.74 | 3,147.74 | 3,146.59 | 3,146.59 | 0.0K |
| 13:29 | 3,145.67 | 3,145.83 | 3,145.00 | 3,145.81 | 0.0K |
| 13:30 | 3,145.50 | 3,146.35 | 3,145.50 | 3,146.35 | 0.0K |
| 13:31 | 3,147.01 | 3,147.01 | 3,146.63 | 3,146.79 | 0.0K |
| 13:32 | 3,146.53 | 3,146.53 | 3,145.45 | 3,145.45 | 0.0K |
| 13:33 | 3,144.16 | 3,145.22 | 3,144.16 | 3,145.22 | 0.0K |
| 13:34 | 3,145.48 | 3,145.48 | 3,144.78 | 3,144.78 | 0.0K |
| 13:35 | 3,144.68 | 3,145.71 | 3,144.68 | 3,145.71 | 0.0K |
| 13:36 | 3,145.94 | 3,145.94 | 3,145.14 | 3,145.14 | 0.0K |
| 13:37 | 3,144.91 | 3,145.32 | 3,144.91 | 3,145.28 | 0.0K |
| 13:38 | 3,145.01 | 3,145.15 | 3,144.10 | 3,144.10 | 0.0K |
| 13:39 | 3,144.24 | 3,144.24 | 3,143.94 | 3,144.15 | 0.0K |
| 13:40 | 3,144.47 | 3,145.06 | 3,144.47 | 3,144.88 | 0.0K |
| 13:41 | 3,144.77 | 3,146.28 | 3,144.77 | 3,146.28 | 0.0K |
| 13:42 | 3,146.27 | 3,147.47 | 3,146.27 | 3,147.47 | 0.0K |
| 13:43 | 3,147.56 | 3,147.56 | 3,146.69 | 3,146.69 | 0.0K |
| 13:44 | 3,146.89 | 3,146.89 | 3,146.30 | 3,146.78 | 0.0K |
| 13:45 | 3,146.72 | 3,146.72 | 3,145.87 | 3,146.28 | 0.0K |
| 13:46 | 3,146.96 | 3,147.24 | 3,146.00 | 3,146.00 | 0.0K |
| 13:47 | 3,145.45 | 3,145.82 | 3,145.25 | 3,145.25 | 0.0K |
| 13:48 | 3,145.13 | 3,150.67 | 3,145.13 | 3,149.34 | 0.0K |
| 13:49 | 3,148.87 | 3,148.87 | 3,147.66 | 3,147.66 | 0.0K |
| 13:50 | 3,147.78 | 3,149.35 | 3,147.31 | 3,149.35 | 0.0K |
| 13:51 | 3,149.16 | 3,149.16 | 3,148.24 | 3,148.24 | 0.0K |
| 13:52 | 3,147.73 | 3,148.23 | 3,147.73 | 3,148.23 | 0.0K |
| 13:53 | 3,148.59 | 3,148.98 | 3,147.98 | 3,147.98 | 0.0K |
| 13:54 | 3,148.60 | 3,148.60 | 3,147.89 | 3,147.89 | 0.0K |
| 13:55 | 3,147.79 | 3,148.15 | 3,147.25 | 3,147.51 | 0.0K |
| 13:56 | 3,147.39 | 3,147.39 | 3,146.68 | 3,146.68 | 0.0K |
| 13:57 | 3,146.66 | 3,147.84 | 3,146.66 | 3,147.84 | 0.0K |
| 13:58 | 3,147.52 | 3,148.76 | 3,147.52 | 3,148.58 | 0.0K |
| 13:59 | 3,148.93 | 3,149.79 | 3,148.93 | 3,149.44 | 0.0K |
| 14:00 | 3,149.44 | 3,150.36 | 3,148.88 | 3,150.36 | 0.0K |
| 14:01 | 3,150.87 | 3,151.60 | 3,150.87 | 3,151.03 | 0.0K |
| 14:02 | 3,151.32 | 3,151.41 | 3,151.28 | 3,151.41 | 0.0K |
| 14:03 | 3,151.44 | 3,152.32 | 3,151.44 | 3,152.21 | 0.0K |
| 14:04 | 3,152.14 | 3,152.14 | 3,151.22 | 3,151.22 | 0.0K |
| 14:05 | 3,151.17 | 3,151.17 | 3,150.97 | 3,151.15 | 0.0K |
| 14:06 | 3,150.51 | 3,151.17 | 3,150.24 | 3,150.82 | 0.0K |
| 14:07 | 3,150.91 | 3,150.97 | 3,150.66 | 3,150.66 | 0.0K |
| 14:08 | 3,151.29 | 3,151.44 | 3,151.15 | 3,151.44 | 0.0K |
| 14:09 | 3,151.34 | 3,151.58 | 3,151.33 | 3,151.50 | 0.0K |
| 14:10 | 3,151.34 | 3,151.34 | 3,150.72 | 3,150.72 | 0.0K |
| 14:11 | 3,151.01 | 3,151.01 | 3,150.58 | 3,150.66 | 0.0K |
| 14:12 | 3,151.18 | 3,151.66 | 3,150.99 | 3,150.99 | 0.0K |
| 14:13 | 3,151.08 | 3,151.08 | 3,150.12 | 3,150.47 | 0.0K |
| 14:14 | 3,150.57 | 3,150.57 | 3,149.80 | 3,149.80 | 0.0K |
| 14:15 | 3,149.93 | 3,150.10 | 3,149.59 | 3,149.59 | 0.0K |
| 14:16 | 3,149.36 | 3,149.50 | 3,148.87 | 3,148.87 | 0.0K |
| 14:17 | 3,148.74 | 3,148.74 | 3,147.78 | 3,147.99 | 0.0K |
| 14:18 | 3,148.06 | 3,148.06 | 3,147.05 | 3,147.19 | 0.0K |
| 14:19 | 3,147.69 | 3,148.08 | 3,147.69 | 3,147.73 | 0.0K |
| 14:20 | 3,147.22 | 3,147.83 | 3,147.22 | 3,147.83 | 0.0K |
| 14:21 | 3,147.73 | 3,148.41 | 3,147.73 | 3,148.41 | 0.0K |
| 14:22 | 3,148.61 | 3,148.76 | 3,147.66 | 3,147.66 | 0.0K |
| 14:23 | 3,147.74 | 3,148.56 | 3,147.74 | 3,148.46 | 0.0K |
| 14:24 | 3,148.91 | 3,149.22 | 3,148.75 | 3,148.75 | 0.0K |
| 14:25 | 3,148.42 | 3,148.42 | 3,147.76 | 3,148.14 | 0.0K |
| 14:26 | 3,148.00 | 3,148.00 | 3,147.35 | 3,147.57 | 0.0K |
| 14:27 | 3,147.39 | 3,147.39 | 3,146.93 | 3,147.19 | 0.0K |
| 14:28 | 3,147.34 | 3,147.34 | 3,146.97 | 3,147.14 | 0.0K |
| 14:29 | 3,147.18 | 3,147.38 | 3,147.18 | 3,147.33 | 0.0K |
| 14:30 | 3,147.30 | 3,148.62 | 3,147.30 | 3,148.62 | 0.0K |
| 14:31 | 3,148.53 | 3,149.77 | 3,148.53 | 3,149.77 | 0.0K |
| 14:32 | 3,150.64 | 3,151.00 | 3,150.60 | 3,150.60 | 0.0K |
| 14:33 | 3,150.35 | 3,150.90 | 3,150.32 | 3,150.90 | 0.0K |
| 14:34 | 3,151.06 | 3,151.15 | 3,150.59 | 3,150.59 | 0.0K |
| 14:35 | 3,150.55 | 3,150.97 | 3,150.55 | 3,150.97 | 0.0K |
| 14:36 | 3,150.08 | 3,150.08 | 3,149.54 | 3,149.54 | 0.0K |
| 14:37 | 3,149.48 | 3,149.48 | 3,149.20 | 3,149.23 | 0.0K |
| 14:38 | 3,149.02 | 3,149.50 | 3,148.48 | 3,149.50 | 0.0K |
| 14:39 | 3,149.86 | 3,150.75 | 3,149.86 | 3,150.75 | 0.0K |
| 14:40 | 3,151.07 | 3,152.84 | 3,151.07 | 3,152.80 | 0.0K |
| 14:41 | 3,152.82 | 3,153.78 | 3,152.82 | 3,153.78 | 0.0K |
| 14:42 | 3,153.75 | 3,154.19 | 3,153.75 | 3,154.12 | 0.0K |
| 14:43 | 3,153.67 | 3,153.67 | 3,152.46 | 3,152.46 | 0.0K |
| 14:44 | 3,152.19 | 3,153.00 | 3,152.19 | 3,153.00 | 0.0K |
| 14:45 | 3,153.27 | 3,153.27 | 3,152.02 | 3,152.02 | 0.0K |
| 14:46 | 3,151.46 | 3,151.46 | 3,150.13 | 3,150.13 | 0.0K |
| 14:47 | 3,150.29 | 3,150.29 | 3,150.01 | 3,150.10 | 0.0K |
| 14:48 | 3,149.72 | 3,149.72 | 3,148.91 | 3,149.46 | 0.0K |
| 14:49 | 3,149.38 | 3,149.38 | 3,148.16 | 3,148.16 | 0.0K |
| 14:50 | 3,147.83 | 3,148.62 | 3,147.83 | 3,148.62 | 0.0K |
| 14:51 | 3,148.61 | 3,148.74 | 3,146.60 | 3,146.60 | 0.0K |
| 14:52 | 3,144.15 | 3,144.15 | 3,141.71 | 3,141.71 | 0.0K |
| 14:53 | 3,141.60 | 3,141.93 | 3,141.32 | 3,141.63 | 0.0K |
| 14:54 | 3,140.85 | 3,141.79 | 3,139.87 | 3,141.79 | 0.0K |
| 14:55 | 3,141.99 | 3,141.99 | 3,141.02 | 3,141.04 | 0.0K |
| 14:56 | 3,141.63 | 3,143.93 | 3,141.63 | 3,143.06 | 0.0K |
| 14:57 | 3,142.34 | 3,142.34 | 3,140.73 | 3,140.73 | 0.0K |
| 14:58 | 3,141.57 | 3,141.57 | 3,140.91 | 3,140.91 | 0.0K |
| 14:59 | 3,140.71 | 3,140.94 | 3,140.34 | 3,140.34 | 0.0K |
| 15:00 | 3,139.56 | 3,139.56 | 3,137.82 | 3,137.93 | 0.0K |
| 15:01 | 3,137.77 | 3,137.77 | 3,134.92 | 3,134.92 | 0.0K |
| 15:02 | 3,134.59 | 3,134.78 | 3,134.12 | 3,134.12 | 0.0K |
| 15:03 | 3,133.64 | 3,133.64 | 3,132.01 | 3,132.62 | 0.0K |
| 15:04 | 3,132.23 | 3,134.34 | 3,132.23 | 3,133.51 | 0.0K |
| 15:05 | 3,133.99 | 3,134.47 | 3,133.63 | 3,133.63 | 0.0K |
| 15:06 | 3,133.33 | 3,134.29 | 3,133.11 | 3,134.29 | 0.0K |
| 15:07 | 3,133.44 | 3,134.12 | 3,132.91 | 3,132.91 | 0.0K |
| 15:08 | 3,133.08 | 3,133.63 | 3,132.76 | 3,132.76 | 0.0K |
| 15:09 | 3,132.34 | 3,132.43 | 3,131.04 | 3,131.04 | 0.0K |
| 15:10 | 3,131.56 | 3,131.99 | 3,130.04 | 3,130.04 | 0.0K |
| 15:11 | 3,130.17 | 3,130.17 | 3,129.66 | 3,129.66 | 0.0K |
| 15:12 | 3,128.89 | 3,128.89 | 3,126.59 | 3,126.59 | 0.0K |
| 15:13 | 3,126.82 | 3,128.65 | 3,126.82 | 3,128.65 | 0.0K |
| 15:14 | 3,129.43 | 3,129.58 | 3,129.06 | 3,129.06 | 0.0K |
| 15:15 | 3,128.94 | 3,129.36 | 3,128.94 | 3,129.36 | 0.0K |
| 15:16 | 3,129.79 | 3,130.44 | 3,129.79 | 3,130.43 | 0.0K |
| 15:17 | 3,131.08 | 3,131.10 | 3,130.66 | 3,131.10 | 0.0K |
| 15:18 | 3,130.85 | 3,130.85 | 3,129.36 | 3,129.36 | 0.0K |
| 15:19 | 3,128.47 | 3,129.01 | 3,128.46 | 3,128.65 | 0.0K |
| 15:20 | 3,128.05 | 3,128.72 | 3,126.98 | 3,128.72 | 0.0K |
| 15:21 | 3,128.18 | 3,128.64 | 3,127.15 | 3,127.21 | 0.0K |
| 15:22 | 3,127.27 | 3,127.27 | 3,126.11 | 3,126.11 | 0.0K |
| 15:23 | 3,126.80 | 3,126.99 | 3,125.75 | 3,126.99 | 0.0K |
| 15:24 | 3,126.17 | 3,127.05 | 3,125.71 | 3,125.71 | 0.0K |
| 15:25 | 3,125.64 | 3,126.04 | 3,125.64 | 3,126.04 | 0.0K |
| 15:26 | 3,126.45 | 3,126.45 | 3,125.65 | 3,126.45 | 0.0K |
| 15:27 | 3,125.06 | 3,125.73 | 3,125.06 | 3,125.73 | 0.0K |
| 15:28 | 3,124.99 | 3,124.99 | 3,122.85 | 3,122.85 | 0.0K |
| 15:29 | 3,122.75 | 3,123.47 | 3,122.48 | 3,123.47 | 0.0K |
| 15:30 | 3,123.30 | 3,125.27 | 3,123.30 | 3,125.27 | 0.0K |
| 15:31 | 3,125.53 | 3,126.30 | 3,125.53 | 3,126.30 | 0.0K |
| 15:32 | 3,127.02 | 3,127.02 | 3,126.15 | 3,126.21 | 0.0K |
| 15:33 | 3,125.46 | 3,125.66 | 3,125.19 | 3,125.19 | 0.0K |
| 15:34 | 3,124.90 | 3,124.90 | 3,124.40 | 3,124.59 | 0.0K |
| 15:35 | 3,123.40 | 3,124.45 | 3,123.20 | 3,123.20 | 0.0K |
| 15:36 | 3,122.52 | 3,124.39 | 3,122.52 | 3,122.63 | 0.0K |
| 15:37 | 3,122.03 | 3,122.35 | 3,121.19 | 3,122.35 | 0.0K |
| 15:38 | 3,121.67 | 3,122.00 | 3,121.58 | 3,121.90 | 0.0K |
| 15:39 | 3,121.84 | 3,121.84 | 3,120.68 | 3,120.87 | 0.0K |
| 15:40 | 3,120.33 | 3,120.59 | 3,119.93 | 3,120.03 | 0.0K |
| 15:41 | 3,120.10 | 3,120.91 | 3,120.10 | 3,120.47 | 0.0K |
| 15:42 | 3,120.01 | 3,120.01 | 3,119.76 | 3,119.76 | 0.0K |
| 15:43 | 3,120.13 | 3,120.19 | 3,119.22 | 3,119.65 | 0.0K |
| 15:44 | 3,119.29 | 3,119.72 | 3,118.73 | 3,119.72 | 0.0K |
| 15:45 | 3,120.96 | 3,122.03 | 3,120.96 | 3,122.03 | 0.0K |
| 15:46 | 3,122.17 | 3,123.51 | 3,122.17 | 3,123.51 | 0.0K |
| 15:47 | 3,123.96 | 3,125.00 | 3,123.96 | 3,124.60 | 0.0K |
| 15:48 | 3,124.61 | 3,125.81 | 3,124.53 | 3,124.53 | 0.0K |
| 15:49 | 3,125.60 | 3,126.41 | 3,125.60 | 3,126.10 | 0.0K |
| 15:50 | 3,125.75 | 3,125.75 | 3,124.64 | 3,125.13 | 0.0K |
| 15:51 | 3,125.77 | 3,125.77 | 3,124.60 | 3,125.17 | 0.0K |
| 15:52 | 3,124.81 | 3,126.70 | 3,124.81 | 3,126.70 | 0.0K |
| 15:53 | 3,127.17 | 3,127.17 | 3,126.52 | 3,126.57 | 0.0K |
| 15:54 | 3,126.89 | 3,127.29 | 3,126.09 | 3,127.29 | 0.0K |
| 15:55 | 3,127.59 | 3,129.50 | 3,127.49 | 3,129.50 | 0.0K |
| 15:56 | 3,129.50 | 3,130.53 | 3,129.50 | 3,130.53 | 0.0K |
| 15:57 | 3,130.44 | 3,130.71 | 3,129.51 | 3,130.71 | 0.0K |
| 15:58 | 3,130.50 | 3,130.66 | 3,130.11 | 3,130.48 | 0.0K |
| 15:59 | 3,131.07 | 3,131.17 | 3,130.66 | 3,130.78 | 0.0K |
| 16:00 | 3,132.39 | 3,132.39 | 3,132.02 | 3,132.07 | 0.0K |
| 16:01 | 3,132.07 | 3,132.16 | 3,132.03 | 3,132.16 | 0.0K |
| 16:02 | 3,132.13 | 3,132.13 | 3,132.10 | 3,132.11 | 0.0K |
| 16:03 | 3,132.11 | 3,132.13 | 3,132.11 | 3,132.13 | 0.0K |
| 16:04 | 3,132.13 | 3,132.13 | 3,132.11 | 3,132.11 | 0.0K |
| 16:05 | 3,132.22 | 3,132.23 | 3,132.21 | 3,132.23 | 0.0K |
| 16:06 | 3,132.21 | 3,132.21 | 3,132.19 | 3,132.20 | 0.0K |
| 16:07 | 3,132.21 | 3,132.21 | 3,132.21 | 3,132.21 | 0.0K |
| 16:08 | 3,132.24 | 3,132.26 | 3,132.16 | 3,132.16 | 0.0K |
| 16:09 | 3,132.15 | 3,132.17 | 3,132.13 | 3,132.17 | 0.0K |
| 16:10 | 3,132.40 | 3,132.43 | 3,132.34 | 3,132.36 | 0.0K |
| 16:11 | 3,132.42 | 3,132.43 | 3,132.36 | 3,132.43 | 0.0K |
| 16:12 | 3,132.38 | 3,132.38 | 3,132.21 | 3,132.22 | 0.0K |
| 16:13 | 3,132.23 | 3,132.33 | 3,132.23 | 3,132.33 | 0.0K |
| 16:14 | 3,132.27 | 3,132.29 | 3,132.27 | 3,132.27 | 0.0K |
| 16:15 | 3,132.27 | 3,132.27 | 3,132.27 | 3,132.27 | 0.0K |