CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,197.30 3,199.68 3,197.30 3,199.68 0.0K
09:32 3,199.82 3,200.40 3,199.35 3,199.35 0.0K
09:33 3,199.86 3,200.79 3,199.86 3,200.79 0.0K
09:34 3,200.21 3,200.77 3,199.86 3,199.86 0.0K
09:35 3,199.02 3,200.20 3,199.02 3,199.45 0.0K
09:36 3,199.11 3,199.79 3,199.11 3,199.79 0.0K
09:37 3,199.51 3,199.51 3,199.15 3,199.15 0.0K
09:38 3,197.29 3,197.45 3,196.60 3,197.45 0.0K
09:39 3,198.19 3,199.01 3,198.17 3,199.01 0.0K
09:40 3,198.82 3,199.16 3,198.20 3,199.16 0.0K
09:41 3,198.49 3,198.49 3,196.87 3,197.85 0.0K
09:42 3,198.27 3,198.27 3,197.47 3,197.47 0.0K
09:43 3,196.45 3,196.45 3,194.81 3,194.81 0.0K
09:44 3,194.59 3,194.59 3,192.55 3,193.33 0.0K
09:45 3,193.35 3,195.53 3,193.35 3,195.53 0.0K
09:46 3,195.30 3,195.58 3,194.16 3,194.16 0.0K
09:47 3,194.13 3,194.44 3,193.56 3,194.07 0.0K
09:48 3,193.66 3,193.66 3,191.16 3,191.16 0.0K
09:49 3,191.22 3,191.76 3,191.10 3,191.76 0.0K
09:50 3,192.30 3,193.39 3,192.30 3,193.39 0.0K
09:51 3,193.25 3,193.88 3,192.65 3,192.65 0.0K
09:52 3,192.57 3,194.86 3,192.57 3,193.70 0.0K
09:53 3,192.57 3,193.77 3,192.57 3,193.50 0.0K
09:54 3,192.81 3,192.81 3,191.57 3,191.57 0.0K
09:55 3,191.54 3,191.54 3,190.26 3,190.26 0.0K
09:56 3,190.28 3,190.28 3,188.00 3,188.00 0.0K
09:57 3,187.89 3,188.31 3,187.59 3,188.31 0.0K
09:58 3,188.80 3,189.19 3,188.75 3,189.19 0.0K
09:59 3,189.19 3,190.69 3,189.19 3,190.69 0.0K
10:00 3,190.47 3,190.47 3,189.69 3,190.03 0.0K
10:01 3,190.22 3,191.19 3,190.22 3,190.70 0.0K
10:02 3,190.26 3,190.45 3,190.09 3,190.09 0.0K
10:03 3,189.20 3,189.20 3,187.27 3,187.47 0.0K
10:04 3,189.81 3,190.42 3,189.77 3,189.77 0.0K
10:05 3,190.18 3,191.99 3,190.18 3,191.99 0.0K
10:06 3,191.63 3,192.74 3,191.63 3,192.39 0.0K
10:07 3,192.69 3,192.96 3,192.67 3,192.78 0.0K
10:08 3,192.18 3,192.97 3,191.82 3,192.97 0.0K
10:09 3,193.05 3,193.16 3,192.68 3,192.68 0.0K
10:10 3,193.14 3,193.88 3,192.82 3,193.33 0.0K
10:11 3,193.08 3,193.08 3,191.56 3,191.56 0.0K
10:12 3,191.13 3,191.13 3,189.63 3,190.04 0.0K
10:13 3,190.52 3,190.83 3,190.34 3,190.83 0.0K
10:14 3,190.93 3,191.33 3,190.44 3,190.44 0.0K
10:15 3,190.42 3,190.42 3,189.27 3,189.27 0.0K
10:16 3,189.33 3,189.33 3,187.77 3,187.77 0.0K
10:17 3,187.66 3,188.04 3,187.33 3,188.04 0.0K
10:18 3,187.91 3,187.91 3,187.25 3,187.88 0.0K
10:19 3,188.55 3,189.13 3,188.55 3,189.13 0.0K
10:20 3,189.68 3,190.76 3,189.68 3,190.37 0.0K
10:21 3,190.17 3,190.68 3,190.17 3,190.60 0.0K
10:22 3,189.85 3,190.50 3,189.85 3,190.31 0.0K
10:23 3,189.82 3,189.82 3,187.13 3,187.13 0.0K
10:24 3,186.87 3,187.51 3,186.71 3,187.51 0.0K
10:25 3,187.64 3,188.02 3,187.59 3,188.02 0.0K
10:26 3,187.85 3,188.35 3,187.85 3,188.35 0.0K
10:27 3,188.91 3,190.63 3,188.91 3,190.55 0.0K
10:28 3,190.14 3,190.58 3,189.99 3,189.99 0.0K
10:29 3,190.60 3,190.96 3,190.10 3,190.10 0.0K
10:30 3,189.84 3,190.06 3,189.27 3,189.96 0.0K
10:31 3,189.47 3,189.47 3,186.87 3,186.87 0.0K
10:32 3,187.26 3,187.26 3,185.30 3,185.30 0.0K
10:33 3,184.96 3,186.16 3,184.96 3,186.16 0.0K
10:34 3,185.28 3,185.36 3,184.70 3,184.70 0.0K
10:35 3,184.94 3,185.35 3,184.37 3,185.35 0.0K
10:36 3,185.68 3,185.93 3,185.31 3,185.31 0.0K
10:37 3,185.16 3,185.16 3,184.42 3,184.51 0.0K
10:38 3,184.63 3,184.67 3,184.26 3,184.26 0.0K
10:39 3,184.56 3,184.70 3,184.07 3,184.07 0.0K
10:40 3,183.98 3,184.30 3,183.71 3,183.71 0.0K
10:41 3,183.11 3,183.21 3,181.48 3,181.48 0.0K
10:42 3,182.11 3,183.49 3,182.11 3,183.49 0.0K
10:43 3,183.54 3,183.54 3,182.46 3,182.46 0.0K
10:44 3,182.58 3,182.58 3,181.97 3,181.97 0.0K
10:45 3,181.95 3,181.95 3,181.73 3,181.77 0.0K
10:46 3,182.09 3,182.33 3,181.78 3,181.78 0.0K
10:47 3,181.55 3,182.72 3,181.55 3,182.33 0.0K
10:48 3,182.80 3,182.80 3,181.75 3,181.75 0.0K
10:49 3,181.52 3,181.52 3,180.92 3,180.92 0.0K
10:50 3,180.75 3,181.56 3,180.51 3,181.56 0.0K
10:51 3,181.89 3,182.33 3,181.89 3,182.14 0.0K
10:52 3,182.04 3,182.24 3,182.04 3,182.13 0.0K
10:53 3,182.30 3,183.53 3,182.30 3,182.83 0.0K
10:54 3,182.82 3,184.76 3,182.82 3,184.76 0.0K
10:55 3,184.57 3,184.57 3,183.47 3,183.47 0.0K
10:56 3,183.10 3,183.10 3,181.70 3,181.91 0.0K
10:57 3,182.07 3,182.07 3,181.58 3,181.58 0.0K
10:58 3,180.92 3,180.92 3,180.05 3,180.05 0.0K
10:59 3,180.14 3,180.14 3,178.93 3,178.93 0.0K
11:00 3,178.99 3,179.67 3,178.99 3,179.20 0.0K
11:01 3,179.49 3,179.50 3,178.42 3,178.65 0.0K
11:02 3,178.63 3,178.63 3,177.06 3,177.45 0.0K
11:03 3,177.21 3,177.76 3,176.57 3,177.68 0.0K
11:04 3,177.84 3,177.84 3,176.30 3,176.30 0.0K
11:05 3,176.61 3,177.13 3,176.61 3,176.65 0.0K
11:06 3,176.96 3,176.96 3,176.07 3,176.07 0.0K
11:07 3,176.38 3,176.38 3,175.34 3,175.34 0.0K
11:08 3,174.99 3,174.99 3,173.49 3,174.20 0.0K
11:09 3,174.54 3,176.08 3,174.44 3,176.08 0.0K
11:10 3,175.60 3,176.05 3,175.60 3,175.79 0.0K
11:11 3,175.39 3,176.97 3,175.39 3,176.97 0.0K
11:12 3,177.07 3,177.17 3,175.84 3,175.84 0.0K
11:13 3,175.63 3,175.93 3,175.63 3,175.80 0.0K
11:14 3,176.86 3,176.86 3,176.63 3,176.63 0.0K
11:15 3,176.75 3,177.10 3,176.75 3,177.03 0.0K
11:16 3,176.52 3,176.52 3,175.80 3,175.80 0.0K
11:17 3,175.59 3,177.85 3,175.59 3,177.85 0.0K
11:18 3,178.40 3,180.12 3,178.40 3,180.12 0.0K
11:19 3,180.34 3,180.34 3,179.89 3,179.91 0.0K
11:20 3,179.63 3,179.63 3,178.87 3,179.45 0.0K
11:21 3,179.49 3,179.49 3,178.20 3,178.20 0.0K
11:22 3,177.81 3,178.17 3,177.81 3,177.82 0.0K
11:23 3,178.01 3,179.93 3,178.01 3,179.93 0.0K
11:24 3,180.19 3,181.73 3,180.19 3,181.15 0.0K
11:25 3,181.48 3,181.48 3,181.15 3,181.25 0.0K
11:26 3,181.54 3,182.40 3,181.54 3,182.40 0.0K
11:27 3,182.97 3,183.55 3,182.97 3,183.51 0.0K
11:28 3,183.26 3,183.26 3,183.02 3,183.02 0.0K
11:29 3,183.18 3,183.24 3,182.29 3,183.24 0.0K
11:30 3,183.18 3,183.57 3,183.00 3,183.00 0.0K
11:31 3,182.86 3,183.48 3,182.56 3,183.48 0.0K
11:32 3,183.99 3,184.91 3,183.99 3,184.46 0.0K
11:33 3,184.47 3,184.47 3,183.75 3,183.75 0.0K
11:34 3,183.55 3,183.98 3,183.55 3,183.92 0.0K
11:35 3,183.95 3,185.20 3,183.95 3,185.20 0.0K
11:36 3,185.26 3,185.60 3,185.26 3,185.46 0.0K
11:37 3,185.98 3,186.29 3,185.98 3,186.13 0.0K
11:38 3,186.16 3,186.39 3,186.01 3,186.39 0.0K
11:39 3,186.66 3,186.66 3,186.05 3,186.45 0.0K
11:40 3,186.15 3,186.15 3,185.79 3,185.79 0.0K
11:41 3,185.82 3,186.13 3,185.51 3,185.51 0.0K
11:42 3,185.51 3,185.78 3,185.51 3,185.78 0.0K
11:43 3,185.75 3,186.33 3,185.75 3,185.98 0.0K
11:44 3,186.49 3,186.66 3,186.35 3,186.66 0.0K
11:45 3,186.40 3,186.61 3,185.63 3,186.61 0.0K
11:46 3,187.11 3,187.84 3,187.11 3,187.84 0.0K
11:47 3,188.31 3,188.72 3,188.31 3,188.52 0.0K
11:48 3,187.96 3,188.84 3,187.81 3,188.84 0.0K
11:49 3,188.80 3,188.80 3,188.55 3,188.55 0.0K
11:50 3,188.73 3,188.80 3,188.45 3,188.62 0.0K
11:51 3,188.28 3,189.51 3,188.28 3,189.19 0.0K
11:52 3,188.99 3,189.51 3,188.99 3,189.19 0.0K
11:53 3,189.61 3,189.61 3,189.38 3,189.46 0.0K
11:54 3,189.53 3,189.92 3,189.25 3,189.92 0.0K
11:55 3,189.83 3,189.83 3,189.01 3,189.01 0.0K
11:56 3,188.88 3,188.88 3,187.01 3,187.01 0.0K
11:57 3,186.90 3,186.90 3,186.23 3,186.25 0.0K
11:58 3,187.21 3,188.37 3,187.21 3,188.37 0.0K
11:59 3,189.25 3,190.12 3,189.25 3,190.12 0.0K
12:00 3,190.18 3,190.18 3,188.83 3,189.29 0.0K
12:01 3,189.27 3,189.88 3,189.27 3,189.88 0.0K
12:02 3,189.77 3,189.77 3,189.00 3,189.00 0.0K
12:03 3,189.20 3,189.20 3,188.05 3,188.05 0.0K
12:04 3,188.13 3,188.23 3,187.61 3,188.23 0.0K
12:05 3,188.53 3,189.46 3,188.40 3,189.46 0.0K
12:06 3,189.19 3,189.59 3,189.19 3,189.59 0.0K
12:07 3,189.51 3,189.83 3,189.51 3,189.53 0.0K
12:08 3,189.67 3,190.07 3,189.67 3,190.07 0.0K
12:09 3,190.34 3,191.12 3,190.34 3,191.12 0.0K
12:10 3,191.75 3,192.27 3,191.22 3,192.27 0.0K
12:11 3,192.14 3,192.87 3,192.14 3,192.87 0.0K
12:12 3,191.66 3,191.80 3,191.10 3,191.80 0.0K
12:13 3,192.28 3,192.28 3,192.08 3,192.16 0.0K
12:14 3,192.38 3,193.82 3,192.38 3,193.82 0.0K
12:15 3,193.76 3,193.76 3,193.28 3,193.28 0.0K
12:16 3,193.16 3,193.41 3,193.12 3,193.12 0.0K
12:17 3,193.20 3,193.27 3,192.90 3,193.27 0.0K
12:18 3,193.40 3,193.40 3,192.38 3,192.38 0.0K
12:19 3,192.95 3,193.56 3,192.53 3,193.56 0.0K
12:20 3,193.59 3,194.69 3,193.59 3,194.69 0.0K
12:21 3,194.45 3,194.58 3,194.39 3,194.58 0.0K
12:22 3,194.65 3,195.00 3,194.53 3,194.58 0.0K
12:23 3,194.79 3,195.26 3,194.75 3,194.75 0.0K
12:24 3,194.91 3,195.20 3,194.89 3,195.20 0.0K
12:25 3,195.03 3,195.03 3,193.91 3,194.03 0.0K
12:26 3,193.84 3,193.89 3,192.99 3,192.99 0.0K
12:27 3,193.17 3,194.33 3,193.17 3,194.28 0.0K
12:28 3,194.49 3,195.03 3,194.49 3,195.03 0.0K
12:29 3,194.90 3,194.90 3,194.05 3,194.18 0.0K
12:30 3,193.74 3,194.66 3,193.74 3,194.49 0.0K
12:31 3,194.89 3,195.03 3,194.70 3,194.77 0.0K
12:32 3,194.61 3,195.62 3,194.61 3,195.50 0.0K
12:33 3,195.80 3,195.80 3,195.46 3,195.46 0.0K
12:34 3,195.57 3,195.91 3,195.35 3,195.91 0.0K
12:35 3,196.02 3,196.14 3,195.84 3,196.14 0.0K
12:36 3,196.33 3,196.65 3,196.33 3,196.65 0.0K
12:37 3,196.44 3,196.81 3,196.33 3,196.33 0.0K
12:38 3,196.24 3,196.58 3,196.24 3,196.58 0.0K
12:39 3,196.40 3,196.40 3,195.20 3,195.20 0.0K
12:40 3,194.73 3,194.73 3,192.92 3,192.92 0.0K
12:41 3,192.33 3,192.40 3,191.14 3,191.14 0.0K
12:42 3,191.29 3,191.29 3,190.03 3,190.28 0.0K
12:43 3,190.24 3,190.67 3,189.98 3,189.98 0.0K
12:44 3,190.45 3,190.45 3,189.76 3,189.79 0.0K
12:45 3,189.93 3,190.43 3,189.93 3,190.17 0.0K
12:46 3,190.30 3,190.30 3,189.71 3,190.01 0.0K
12:47 3,191.03 3,191.87 3,191.03 3,191.87 0.0K
12:48 3,192.65 3,193.28 3,192.65 3,193.28 0.0K
12:49 3,193.62 3,194.68 3,193.62 3,194.68 0.0K
12:50 3,194.99 3,195.50 3,194.99 3,195.49 0.0K
12:51 3,195.65 3,195.65 3,195.33 3,195.33 0.0K
12:52 3,195.46 3,195.46 3,193.54 3,193.54 0.0K
12:53 3,193.82 3,193.82 3,193.03 3,193.03 0.0K
12:54 3,192.48 3,194.19 3,192.48 3,194.19 0.0K
12:55 3,194.25 3,194.57 3,194.25 3,194.40 0.0K
12:56 3,194.39 3,194.39 3,194.13 3,194.32 0.0K
12:57 3,194.00 3,194.00 3,193.08 3,193.08 0.0K
12:58 3,193.04 3,193.04 3,192.37 3,192.37 0.0K
12:59 3,191.87 3,191.88 3,191.06 3,191.06 0.0K
13:00 3,190.74 3,190.74 3,190.10 3,190.35 0.0K
13:01 3,190.64 3,191.07 3,190.64 3,190.97 0.0K
13:02 3,191.15 3,191.51 3,190.90 3,190.90 0.0K
13:03 3,191.01 3,191.08 3,190.52 3,190.52 0.0K
13:04 3,190.41 3,190.69 3,190.41 3,190.69 0.0K
13:05 3,190.84 3,190.84 3,190.06 3,190.63 0.0K
13:06 3,191.19 3,191.44 3,191.14 3,191.14 0.0K
13:07 3,191.41 3,191.41 3,190.80 3,190.80 0.0K
13:08 3,190.26 3,191.53 3,190.26 3,191.53 0.0K
13:09 3,191.66 3,192.84 3,191.66 3,192.84 0.0K
13:10 3,192.93 3,192.93 3,192.54 3,192.64 0.0K
13:11 3,192.62 3,192.65 3,192.02 3,192.10 0.0K
13:12 3,192.30 3,192.95 3,192.30 3,192.87 0.0K
13:13 3,192.95 3,193.92 3,192.95 3,193.92 0.0K
13:14 3,193.72 3,194.27 3,193.72 3,194.27 0.0K
13:15 3,194.46 3,194.46 3,193.59 3,193.59 0.0K
13:16 3,194.11 3,194.11 3,193.47 3,193.47 0.0K
13:17 3,193.68 3,193.68 3,193.10 3,193.20 0.0K
13:18 3,193.24 3,193.47 3,193.18 3,193.18 0.0K
13:19 3,193.12 3,194.63 3,193.12 3,194.31 0.0K
13:20 3,194.27 3,195.09 3,194.14 3,195.09 0.0K
13:21 3,195.02 3,195.78 3,195.02 3,195.78 0.0K
13:22 3,195.53 3,195.95 3,195.53 3,195.95 0.0K
13:23 3,196.15 3,196.47 3,196.15 3,196.47 0.0K
13:24 3,196.32 3,196.32 3,196.19 3,196.24 0.0K
13:25 3,196.27 3,196.27 3,195.59 3,195.59 0.0K
13:26 3,195.22 3,196.09 3,195.22 3,195.90 0.0K
13:27 3,195.78 3,196.03 3,195.68 3,196.03 0.0K
13:28 3,196.04 3,196.47 3,195.94 3,196.47 0.0K
13:29 3,196.77 3,197.08 3,196.77 3,197.08 0.0K
13:30 3,197.04 3,197.33 3,197.04 3,197.33 0.0K
13:31 3,197.26 3,197.94 3,197.26 3,197.94 0.0K
13:32 3,197.71 3,197.71 3,197.08 3,197.08 0.0K
13:33 3,197.74 3,197.74 3,196.90 3,196.90 0.0K
13:34 3,196.86 3,196.86 3,196.40 3,196.40 0.0K
13:35 3,196.39 3,197.00 3,196.39 3,197.00 0.0K
13:36 3,196.89 3,197.41 3,196.89 3,197.41 0.0K
13:37 3,197.19 3,197.63 3,197.19 3,197.58 0.0K
13:38 3,197.68 3,197.68 3,196.60 3,196.60 0.0K
13:39 3,196.56 3,196.97 3,196.52 3,196.52 0.0K
13:40 3,196.23 3,196.91 3,196.23 3,196.67 0.0K
13:41 3,196.77 3,196.77 3,196.23 3,196.23 0.0K
13:42 3,196.31 3,196.56 3,196.08 3,196.56 0.0K
13:43 3,196.55 3,196.72 3,196.55 3,196.69 0.0K
13:44 3,196.62 3,196.62 3,195.92 3,195.92 0.0K
13:45 3,195.49 3,195.79 3,195.49 3,195.79 0.0K
13:46 3,196.51 3,196.51 3,196.21 3,196.50 0.0K
13:47 3,196.54 3,196.58 3,196.31 3,196.31 0.0K
13:48 3,196.09 3,196.45 3,196.09 3,196.42 0.0K
13:49 3,196.17 3,196.17 3,194.93 3,194.93 0.0K
13:50 3,194.75 3,194.75 3,193.31 3,193.31 0.0K
13:51 3,193.98 3,194.62 3,193.98 3,194.62 0.0K
13:52 3,194.56 3,194.56 3,194.08 3,194.14 0.0K
13:53 3,194.04 3,194.04 3,193.16 3,193.16 0.0K
13:54 3,193.11 3,193.11 3,191.59 3,191.59 0.0K
13:55 3,191.43 3,191.43 3,191.12 3,191.12 0.0K
13:56 3,190.75 3,190.75 3,189.41 3,189.41 0.0K
13:57 3,188.50 3,188.52 3,188.14 3,188.14 0.0K
13:58 3,188.25 3,188.52 3,187.90 3,188.52 0.0K
13:59 3,188.11 3,188.11 3,187.54 3,187.74 0.0K
14:00 3,187.19 3,188.39 3,187.19 3,188.39 0.0K
14:01 3,189.03 3,190.16 3,189.03 3,190.16 0.0K
14:02 3,190.04 3,191.31 3,190.04 3,190.98 0.0K
14:03 3,191.02 3,191.02 3,190.72 3,190.85 0.0K
14:04 3,190.07 3,190.07 3,189.52 3,189.52 0.0K
14:05 3,189.52 3,189.64 3,188.93 3,188.93 0.0K
14:06 3,189.25 3,189.25 3,187.99 3,187.99 0.0K
14:07 3,188.00 3,188.23 3,187.66 3,188.23 0.0K
14:08 3,188.21 3,188.91 3,188.21 3,188.91 0.0K
14:09 3,188.69 3,188.96 3,188.69 3,188.88 0.0K
14:10 3,188.71 3,189.87 3,188.71 3,189.87 0.0K
14:11 3,190.50 3,191.31 3,190.50 3,191.31 0.0K
14:12 3,191.02 3,191.02 3,190.35 3,190.35 0.0K
14:13 3,190.67 3,191.46 3,190.67 3,191.46 0.0K
14:14 3,191.25 3,191.62 3,191.24 3,191.60 0.0K
14:15 3,191.63 3,191.88 3,191.61 3,191.61 0.0K
14:16 3,191.61 3,191.73 3,191.27 3,191.27 0.0K
14:17 3,191.02 3,191.86 3,191.02 3,191.54 0.0K
14:18 3,191.54 3,192.12 3,191.54 3,191.86 0.0K
14:19 3,192.21 3,192.33 3,191.95 3,192.33 0.0K
14:20 3,192.35 3,192.95 3,192.35 3,192.95 0.0K
14:21 3,193.01 3,193.05 3,192.43 3,192.43 0.0K
14:22 3,192.21 3,192.63 3,192.20 3,192.63 0.0K
14:23 3,192.33 3,192.33 3,191.23 3,191.23 0.0K
14:24 3,191.07 3,192.18 3,191.07 3,192.02 0.0K
14:25 3,192.14 3,192.60 3,192.14 3,192.42 0.0K
14:26 3,192.26 3,192.32 3,192.18 3,192.18 0.0K
14:27 3,192.17 3,192.86 3,192.17 3,192.86 0.0K
14:28 3,192.92 3,193.51 3,192.92 3,193.51 0.0K
14:29 3,193.65 3,193.91 3,193.65 3,193.91 0.0K
14:30 3,193.96 3,194.35 3,193.96 3,194.12 0.0K
14:31 3,194.42 3,194.42 3,193.87 3,193.87 0.0K
14:32 3,193.67 3,193.88 3,193.50 3,193.88 0.0K
14:33 3,193.99 3,194.29 3,193.99 3,194.29 0.0K
14:34 3,194.85 3,194.91 3,194.60 3,194.60 0.0K
14:35 3,194.91 3,195.22 3,194.79 3,194.79 0.0K
14:36 3,194.59 3,194.73 3,193.94 3,193.94 0.0K
14:37 3,194.16 3,194.79 3,194.16 3,194.71 0.0K
14:38 3,194.68 3,194.86 3,194.49 3,194.71 0.0K
14:39 3,194.65 3,194.83 3,194.49 3,194.80 0.0K
14:40 3,194.77 3,195.23 3,194.77 3,195.04 0.0K
14:41 3,195.34 3,196.13 3,195.34 3,196.13 0.0K
14:42 3,196.08 3,196.35 3,196.08 3,196.35 0.0K
14:43 3,196.47 3,196.87 3,196.47 3,196.68 0.0K
14:44 3,196.98 3,197.11 3,196.98 3,197.06 0.0K
14:45 3,197.04 3,197.04 3,196.85 3,196.97 0.0K
14:46 3,196.86 3,197.43 3,196.86 3,197.32 0.0K
14:47 3,197.18 3,197.64 3,197.18 3,197.53 0.0K
14:48 3,197.91 3,198.78 3,197.91 3,198.78 0.0K
14:49 3,199.08 3,199.08 3,198.69 3,198.71 0.0K
14:50 3,198.63 3,198.63 3,198.20 3,198.20 0.0K
14:51 3,197.69 3,197.80 3,197.58 3,197.66 0.0K
14:52 3,197.52 3,197.80 3,197.52 3,197.80 0.0K
14:53 3,197.84 3,197.84 3,196.31 3,196.31 0.0K
14:54 3,196.24 3,196.90 3,196.24 3,196.90 0.0K
14:55 3,196.88 3,196.88 3,195.56 3,195.56 0.0K
14:56 3,195.38 3,196.45 3,195.38 3,196.45 0.0K
14:57 3,196.56 3,197.78 3,196.56 3,197.78 0.0K
14:58 3,197.79 3,198.04 3,197.53 3,197.53 0.0K
14:59 3,197.45 3,197.85 3,197.32 3,197.85 0.0K
15:00 3,197.79 3,197.79 3,196.36 3,196.36 0.0K
15:01 3,196.16 3,196.16 3,194.50 3,194.50 0.0K
15:02 3,194.34 3,195.77 3,194.34 3,195.77 0.0K
15:03 3,195.93 3,196.39 3,195.93 3,196.39 0.0K
15:04 3,196.41 3,196.41 3,195.88 3,196.12 0.0K
15:05 3,196.09 3,196.09 3,195.55 3,195.68 0.0K
15:06 3,195.66 3,195.86 3,195.08 3,195.08 0.0K
15:07 3,195.28 3,195.69 3,195.28 3,195.31 0.0K
15:08 3,195.51 3,196.02 3,195.19 3,196.02 0.0K
15:09 3,195.83 3,196.17 3,195.83 3,196.17 0.0K
15:10 3,196.24 3,196.27 3,196.12 3,196.25 0.0K
15:11 3,196.54 3,196.54 3,196.10 3,196.17 0.0K
15:12 3,196.23 3,196.26 3,195.34 3,195.34 0.0K
15:13 3,195.32 3,195.65 3,195.32 3,195.45 0.0K
15:14 3,195.22 3,195.41 3,195.22 3,195.41 0.0K
15:15 3,194.98 3,195.37 3,194.84 3,195.37 0.0K
15:16 3,194.98 3,194.98 3,193.52 3,193.54 0.0K
15:17 3,193.25 3,194.16 3,193.25 3,194.16 0.0K
15:18 3,194.06 3,194.75 3,194.06 3,194.68 0.0K
15:19 3,194.89 3,195.56 3,194.89 3,195.34 0.0K
15:20 3,195.36 3,195.43 3,195.34 3,195.34 0.0K
15:21 3,195.29 3,195.29 3,193.61 3,193.61 0.0K
15:22 3,193.91 3,193.91 3,191.88 3,191.88 0.0K
15:23 3,191.67 3,192.07 3,191.67 3,192.05 0.0K
15:24 3,192.50 3,192.89 3,192.50 3,192.89 0.0K
15:25 3,192.98 3,193.34 3,192.98 3,193.34 0.0K
15:26 3,192.90 3,193.32 3,192.90 3,193.32 0.0K
15:27 3,193.20 3,193.42 3,193.20 3,193.33 0.0K
15:28 3,193.60 3,194.17 3,193.60 3,194.08 0.0K
15:29 3,194.16 3,194.16 3,193.15 3,193.15 0.0K
15:30 3,193.06 3,193.87 3,193.06 3,193.87 0.0K
15:31 3,193.88 3,194.56 3,193.88 3,194.56 0.0K
15:32 3,193.99 3,194.38 3,193.41 3,193.41 0.0K
15:33 3,193.21 3,193.81 3,193.21 3,193.26 0.0K
15:34 3,193.78 3,193.78 3,192.63 3,192.63 0.0K
15:35 3,192.79 3,192.79 3,191.11 3,191.11 0.0K
15:36 3,190.58 3,190.63 3,189.96 3,190.38 0.0K
15:37 3,190.77 3,192.04 3,190.77 3,192.04 0.0K
15:38 3,191.96 3,192.42 3,191.96 3,192.22 0.0K
15:39 3,191.85 3,191.95 3,191.57 3,191.57 0.0K
15:40 3,191.74 3,191.77 3,191.45 3,191.45 0.0K
15:41 3,191.64 3,191.64 3,190.72 3,190.72 0.0K
15:42 3,190.24 3,190.60 3,190.07 3,190.07 0.0K
15:43 3,190.94 3,191.80 3,190.94 3,191.41 0.0K
15:44 3,191.46 3,191.99 3,191.46 3,191.99 0.0K
15:45 3,192.09 3,193.12 3,192.09 3,193.12 0.0K
15:46 3,192.89 3,192.89 3,191.65 3,191.65 0.0K
15:47 3,191.90 3,192.01 3,191.49 3,191.49 0.0K
15:48 3,191.46 3,192.54 3,191.46 3,192.54 0.0K
15:49 3,192.74 3,193.13 3,192.72 3,193.13 0.0K
15:50 3,193.19 3,193.19 3,190.31 3,190.31 0.0K
15:51 3,189.63 3,190.12 3,189.36 3,190.12 0.0K
15:52 3,190.63 3,190.63 3,190.14 3,190.30 0.0K
15:53 3,190.20 3,191.08 3,190.20 3,191.08 0.0K
15:54 3,191.62 3,193.14 3,191.40 3,193.14 0.0K
15:55 3,193.07 3,193.84 3,192.95 3,192.95 0.0K
15:56 3,193.48 3,193.48 3,191.97 3,191.97 0.0K
15:57 3,192.06 3,192.09 3,191.88 3,192.09 0.0K
15:58 3,192.12 3,192.42 3,192.12 3,192.42 0.0K
15:59 3,192.22 3,192.77 3,192.22 3,192.74 0.0K
16:00 3,191.66 3,191.93 3,191.66 3,191.84 0.0K
16:01 3,191.82 3,191.82 3,191.80 3,191.80 0.0K
16:02 3,191.72 3,191.75 3,191.69 3,191.75 0.0K
16:03 3,191.75 3,191.84 3,191.73 3,191.73 0.0K
16:04 3,191.70 3,191.70 3,191.63 3,191.69 0.0K
16:05 3,191.71 3,191.71 3,191.63 3,191.63 0.0K
16:06 3,191.64 3,191.67 3,191.57 3,191.60 0.0K
16:07 3,191.65 3,191.65 3,191.55 3,191.56 0.0K
16:08 3,191.52 3,191.57 3,191.52 3,191.57 0.0K
16:09 3,191.53 3,191.56 3,191.53 3,191.55 0.0K
16:10 3,191.51 3,191.54 3,191.46 3,191.54 0.0K
16:11 3,191.51 3,191.51 3,191.48 3,191.48 0.0K
16:12 3,191.52 3,191.52 3,191.44 3,191.44 0.0K
16:13 3,191.48 3,191.48 3,191.43 3,191.44 0.0K
16:14 3,191.52 3,191.52 3,191.42 3,191.49 0.0K
16:15 3,191.51 3,191.51 3,191.51 3,191.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible