CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,208.12 3,209.48 3,208.12 3,209.48 0.0K
09:32 3,209.24 3,209.24 3,207.05 3,207.05 0.0K
09:33 3,207.01 3,207.01 3,205.27 3,205.27 0.0K
09:34 3,204.06 3,204.56 3,203.99 3,204.56 0.0K
09:35 3,205.14 3,207.63 3,205.14 3,207.63 0.0K
09:36 3,208.13 3,208.13 3,206.31 3,206.31 0.0K
09:37 3,206.73 3,206.84 3,206.32 3,206.84 0.0K
09:38 3,207.07 3,207.67 3,206.85 3,207.67 0.0K
09:39 3,207.40 3,208.23 3,207.15 3,208.13 0.0K
09:40 3,208.23 3,208.80 3,207.68 3,208.80 0.0K
09:41 3,209.64 3,210.52 3,209.53 3,209.53 0.0K
09:42 3,209.53 3,210.10 3,209.53 3,210.07 0.0K
09:43 3,209.91 3,210.22 3,209.55 3,209.55 0.0K
09:44 3,209.85 3,210.47 3,209.85 3,210.42 0.0K
09:45 3,210.59 3,210.92 3,210.40 3,210.40 0.0K
09:46 3,210.40 3,210.73 3,209.88 3,209.88 0.0K
09:47 3,209.61 3,209.61 3,207.51 3,207.51 0.0K
09:48 3,208.18 3,208.18 3,207.31 3,207.33 0.0K
09:49 3,207.58 3,208.84 3,207.16 3,208.84 0.0K
09:50 3,208.79 3,209.19 3,208.74 3,208.74 0.0K
09:51 3,209.11 3,209.54 3,209.04 3,209.24 0.0K
09:52 3,207.59 3,207.59 3,206.92 3,207.30 0.0K
09:53 3,206.98 3,206.98 3,206.03 3,206.03 0.0K
09:54 3,205.95 3,205.95 3,204.48 3,204.72 0.0K
09:55 3,205.12 3,205.89 3,205.12 3,205.50 0.0K
09:56 3,206.72 3,207.54 3,206.01 3,207.54 0.0K
09:57 3,207.23 3,207.75 3,207.23 3,207.51 0.0K
09:58 3,207.52 3,208.45 3,207.43 3,207.98 0.0K
09:59 3,208.14 3,208.14 3,206.53 3,206.53 0.0K
10:00 3,206.36 3,206.36 3,203.96 3,204.29 0.0K
10:01 3,205.29 3,205.29 3,204.07 3,204.07 0.0K
10:02 3,203.85 3,203.85 3,202.92 3,203.00 0.0K
10:03 3,203.18 3,204.18 3,203.18 3,203.35 0.0K
10:04 3,202.96 3,202.96 3,202.12 3,202.51 0.0K
10:05 3,202.39 3,203.13 3,202.11 3,202.11 0.0K
10:06 3,202.41 3,202.41 3,201.83 3,202.16 0.0K
10:07 3,202.36 3,203.24 3,202.36 3,202.77 0.0K
10:08 3,202.95 3,202.95 3,202.09 3,202.58 0.0K
10:09 3,202.50 3,202.99 3,202.50 3,202.84 0.0K
10:10 3,202.34 3,202.54 3,201.89 3,202.54 0.0K
10:11 3,202.41 3,203.80 3,202.41 3,202.67 0.0K
10:12 3,203.26 3,204.04 3,203.14 3,204.04 0.0K
10:13 3,204.32 3,204.32 3,204.00 3,204.12 0.0K
10:14 3,203.70 3,204.12 3,203.70 3,203.75 0.0K
10:15 3,203.98 3,205.18 3,203.98 3,205.18 0.0K
10:16 3,204.91 3,204.91 3,204.26 3,204.26 0.0K
10:17 3,204.35 3,204.47 3,203.25 3,203.25 0.0K
10:18 3,203.28 3,203.36 3,203.08 3,203.36 0.0K
10:19 3,202.84 3,202.84 3,201.96 3,202.43 0.0K
10:20 3,202.31 3,202.32 3,202.00 3,202.00 0.0K
10:21 3,201.85 3,202.94 3,201.21 3,202.63 0.0K
10:22 3,202.35 3,202.35 3,201.49 3,201.55 0.0K
10:23 3,201.59 3,203.83 3,201.59 3,203.83 0.0K
10:24 3,203.51 3,203.60 3,202.89 3,203.60 0.0K
10:25 3,203.69 3,204.31 3,203.69 3,204.25 0.0K
10:26 3,204.37 3,204.37 3,203.55 3,203.55 0.0K
10:27 3,203.13 3,203.47 3,203.13 3,203.30 0.0K
10:28 3,202.63 3,202.64 3,202.33 3,202.33 0.0K
10:29 3,202.56 3,202.56 3,201.63 3,202.13 0.0K
10:30 3,202.08 3,202.08 3,201.33 3,201.57 0.0K
10:31 3,202.16 3,203.32 3,202.16 3,202.29 0.0K
10:32 3,202.15 3,202.30 3,201.33 3,201.33 0.0K
10:33 3,201.40 3,201.40 3,200.84 3,200.84 0.0K
10:34 3,200.84 3,200.84 3,199.51 3,200.04 0.0K
10:35 3,199.76 3,199.76 3,199.36 3,199.36 0.0K
10:36 3,199.33 3,200.24 3,199.33 3,200.24 0.0K
10:37 3,199.69 3,201.05 3,199.69 3,201.05 0.0K
10:38 3,200.71 3,202.01 3,200.71 3,202.01 0.0K
10:39 3,201.94 3,201.94 3,200.87 3,200.87 0.0K
10:40 3,200.76 3,200.76 3,200.10 3,200.53 0.0K
10:41 3,200.38 3,200.73 3,200.33 3,200.33 0.0K
10:42 3,200.14 3,200.14 3,199.97 3,200.08 0.0K
10:43 3,200.26 3,200.51 3,199.48 3,200.51 0.0K
10:44 3,200.14 3,200.26 3,199.52 3,199.79 0.0K
10:45 3,199.77 3,199.77 3,198.50 3,198.50 0.0K
10:46 3,198.96 3,199.02 3,198.66 3,199.01 0.0K
10:47 3,198.68 3,198.97 3,198.20 3,198.97 0.0K
10:48 3,199.77 3,201.07 3,199.77 3,201.07 0.0K
10:49 3,200.93 3,200.93 3,199.24 3,199.25 0.0K
10:50 3,200.01 3,200.10 3,199.49 3,199.49 0.0K
10:51 3,199.13 3,199.13 3,198.66 3,198.80 0.0K
10:52 3,198.76 3,198.76 3,197.76 3,197.76 0.0K
10:53 3,197.82 3,197.95 3,197.54 3,197.54 0.0K
10:54 3,197.57 3,197.57 3,196.84 3,197.26 0.0K
10:55 3,196.90 3,196.90 3,195.94 3,195.94 0.0K
10:56 3,196.10 3,196.62 3,195.92 3,196.20 0.0K
10:57 3,196.36 3,196.36 3,195.98 3,196.10 0.0K
10:58 3,196.61 3,196.92 3,196.12 3,196.92 0.0K
10:59 3,197.21 3,197.97 3,197.21 3,197.97 0.0K
11:00 3,198.32 3,199.81 3,198.32 3,198.96 0.0K
11:01 3,199.59 3,201.02 3,199.59 3,201.02 0.0K
11:02 3,200.82 3,200.82 3,199.90 3,200.46 0.0K
11:03 3,201.20 3,201.34 3,200.76 3,200.76 0.0K
11:04 3,201.43 3,201.43 3,200.24 3,201.28 0.0K
11:05 3,200.85 3,201.31 3,200.66 3,200.66 0.0K
11:06 3,200.29 3,201.22 3,200.29 3,201.22 0.0K
11:07 3,201.97 3,202.17 3,201.79 3,202.12 0.0K
11:08 3,202.07 3,202.14 3,201.21 3,201.21 0.0K
11:09 3,201.58 3,202.55 3,201.58 3,202.55 0.0K
11:10 3,202.49 3,202.49 3,202.00 3,202.21 0.0K
11:11 3,201.96 3,201.96 3,201.21 3,201.35 0.0K
11:12 3,201.19 3,201.83 3,201.12 3,201.83 0.0K
11:13 3,201.99 3,202.67 3,201.99 3,202.67 0.0K
11:14 3,202.27 3,202.54 3,202.08 3,202.54 0.0K
11:15 3,202.27 3,202.27 3,201.78 3,202.08 0.0K
11:16 3,202.06 3,202.06 3,201.29 3,201.29 0.0K
11:17 3,201.27 3,202.47 3,201.27 3,202.47 0.0K
11:18 3,202.14 3,202.14 3,201.16 3,201.16 0.0K
11:19 3,200.84 3,200.84 3,199.52 3,199.97 0.0K
11:20 3,199.97 3,200.34 3,199.75 3,200.34 0.0K
11:21 3,199.92 3,199.92 3,199.49 3,199.49 0.0K
11:22 3,199.59 3,201.05 3,199.59 3,201.05 0.0K
11:23 3,200.95 3,201.92 3,200.95 3,201.92 0.0K
11:24 3,201.77 3,202.23 3,201.77 3,202.23 0.0K
11:25 3,201.76 3,202.17 3,201.48 3,202.17 0.0K
11:26 3,201.95 3,201.95 3,201.05 3,201.65 0.0K
11:27 3,201.46 3,201.46 3,201.43 3,201.43 0.0K
11:28 3,201.13 3,201.36 3,200.89 3,201.36 0.0K
11:29 3,201.28 3,201.79 3,201.28 3,201.79 0.0K
11:30 3,201.86 3,202.89 3,201.86 3,202.89 0.0K
11:31 3,202.79 3,203.50 3,202.79 3,203.50 0.0K
11:32 3,203.64 3,204.28 3,203.36 3,204.28 0.0K
11:33 3,204.02 3,204.11 3,203.16 3,204.11 0.0K
11:34 3,204.30 3,204.91 3,204.30 3,204.91 0.0K
11:35 3,204.44 3,204.91 3,204.25 3,204.91 0.0K
11:36 3,205.29 3,205.68 3,205.29 3,205.41 0.0K
11:37 3,205.61 3,206.26 3,205.61 3,205.79 0.0K
11:38 3,205.28 3,205.28 3,205.18 3,205.18 0.0K
11:39 3,205.12 3,205.12 3,203.77 3,203.77 0.0K
11:40 3,203.78 3,203.86 3,203.06 3,203.30 0.0K
11:41 3,202.94 3,202.94 3,201.16 3,201.16 0.0K
11:42 3,200.97 3,200.97 3,200.06 3,200.59 0.0K
11:43 3,199.88 3,200.47 3,199.54 3,199.57 0.0K
11:44 3,199.40 3,199.53 3,198.37 3,198.37 0.0K
11:45 3,198.59 3,198.97 3,198.59 3,198.97 0.0K
11:46 3,199.31 3,200.39 3,199.31 3,200.39 0.0K
11:47 3,200.30 3,201.05 3,200.30 3,201.05 0.0K
11:48 3,201.17 3,201.93 3,201.17 3,201.93 0.0K
11:49 3,201.77 3,201.95 3,201.30 3,201.95 0.0K
11:50 3,201.94 3,201.94 3,200.89 3,200.89 0.0K
11:51 3,200.69 3,200.81 3,200.53 3,200.81 0.0K
11:52 3,200.76 3,200.80 3,200.21 3,200.21 0.0K
11:53 3,200.26 3,200.51 3,200.23 3,200.51 0.0K
11:54 3,200.39 3,201.16 3,200.39 3,201.16 0.0K
11:55 3,200.94 3,200.94 3,200.33 3,200.35 0.0K
11:56 3,200.60 3,200.60 3,199.27 3,199.27 0.0K
11:57 3,199.04 3,199.28 3,199.02 3,199.28 0.0K
11:58 3,199.34 3,199.40 3,198.61 3,198.61 0.0K
11:59 3,198.55 3,199.07 3,198.55 3,199.07 0.0K
12:00 3,198.80 3,199.26 3,198.80 3,198.97 0.0K
12:01 3,198.95 3,199.91 3,198.95 3,199.91 0.0K
12:02 3,199.94 3,200.05 3,199.69 3,199.69 0.0K
12:03 3,199.64 3,199.64 3,198.67 3,198.87 0.0K
12:04 3,198.64 3,199.04 3,198.55 3,198.55 0.0K
12:05 3,197.85 3,197.98 3,197.68 3,197.68 0.0K
12:06 3,198.31 3,198.38 3,198.10 3,198.10 0.0K
12:07 3,198.54 3,198.95 3,198.24 3,198.24 0.0K
12:08 3,198.38 3,198.81 3,197.82 3,197.82 0.0K
12:09 3,197.76 3,197.90 3,197.68 3,197.90 0.0K
12:10 3,197.93 3,198.21 3,197.93 3,198.06 0.0K
12:11 3,198.10 3,198.66 3,198.10 3,198.51 0.0K
12:12 3,198.94 3,198.98 3,198.85 3,198.85 0.0K
12:13 3,198.65 3,199.22 3,198.65 3,199.22 0.0K
12:14 3,199.42 3,200.01 3,199.42 3,200.01 0.0K
12:15 3,200.24 3,200.24 3,199.51 3,199.51 0.0K
12:16 3,198.96 3,198.96 3,198.63 3,198.63 0.0K
12:17 3,198.02 3,198.02 3,197.55 3,197.55 0.0K
12:18 3,197.72 3,197.95 3,196.44 3,196.44 0.0K
12:19 3,196.44 3,196.88 3,196.44 3,196.87 0.0K
12:20 3,196.62 3,196.83 3,196.62 3,196.76 0.0K
12:21 3,196.53 3,196.55 3,196.30 3,196.55 0.0K
12:22 3,196.40 3,196.40 3,195.74 3,196.03 0.0K
12:23 3,195.97 3,195.97 3,195.20 3,195.20 0.0K
12:24 3,195.09 3,196.11 3,195.09 3,196.11 0.0K
12:25 3,196.19 3,196.45 3,196.19 3,196.30 0.0K
12:26 3,197.01 3,197.01 3,196.41 3,196.66 0.0K
12:27 3,196.54 3,196.54 3,196.20 3,196.45 0.0K
12:28 3,196.41 3,197.31 3,196.41 3,197.31 0.0K
12:29 3,197.61 3,197.80 3,197.12 3,197.80 0.0K
12:30 3,197.98 3,198.38 3,197.76 3,198.38 0.0K
12:31 3,199.11 3,199.11 3,198.66 3,198.68 0.0K
12:32 3,199.68 3,200.00 3,199.68 3,199.74 0.0K
12:33 3,199.90 3,200.37 3,199.62 3,200.37 0.0K
12:34 3,201.05 3,201.63 3,200.89 3,200.89 0.0K
12:35 3,201.61 3,201.61 3,199.78 3,199.78 0.0K
12:36 3,199.59 3,199.59 3,198.71 3,198.71 0.0K
12:37 3,198.97 3,198.97 3,198.15 3,198.15 0.0K
12:38 3,198.12 3,198.21 3,197.63 3,197.63 0.0K
12:39 3,197.39 3,197.39 3,196.06 3,196.06 0.0K
12:40 3,195.58 3,196.05 3,195.58 3,196.05 0.0K
12:41 3,196.26 3,196.72 3,196.02 3,196.72 0.0K
12:42 3,196.42 3,196.42 3,195.85 3,196.15 0.0K
12:43 3,196.72 3,197.06 3,196.49 3,196.49 0.0K
12:44 3,196.31 3,196.40 3,195.88 3,195.88 0.0K
12:45 3,195.86 3,196.15 3,195.86 3,196.12 0.0K
12:46 3,196.56 3,197.32 3,196.56 3,196.64 0.0K
12:47 3,197.38 3,197.38 3,196.79 3,196.79 0.0K
12:48 3,197.04 3,197.04 3,196.10 3,196.54 0.0K
12:49 3,196.33 3,196.33 3,196.20 3,196.29 0.0K
12:50 3,196.31 3,196.97 3,196.15 3,196.97 0.0K
12:51 3,196.76 3,197.56 3,196.76 3,197.56 0.0K
12:52 3,197.41 3,197.41 3,196.32 3,196.48 0.0K
12:53 3,196.82 3,198.09 3,196.82 3,197.62 0.0K
12:54 3,197.15 3,197.37 3,196.90 3,197.37 0.0K
12:55 3,197.31 3,197.66 3,197.18 3,197.66 0.0K
12:56 3,197.36 3,197.89 3,197.36 3,197.89 0.0K
12:57 3,198.22 3,198.22 3,197.09 3,197.15 0.0K
12:58 3,197.02 3,197.02 3,196.53 3,196.59 0.0K
12:59 3,196.57 3,196.89 3,196.44 3,196.64 0.0K
13:00 3,196.31 3,196.65 3,196.15 3,196.65 0.0K
13:01 3,196.39 3,196.39 3,196.06 3,196.06 0.0K
13:02 3,195.84 3,196.04 3,194.57 3,194.65 0.0K
13:03 3,195.46 3,195.46 3,194.03 3,194.03 0.0K
13:04 3,193.84 3,193.91 3,193.62 3,193.76 0.0K
13:05 3,193.58 3,194.54 3,193.58 3,194.22 0.0K
13:06 3,194.21 3,194.21 3,193.87 3,194.09 0.0K
13:07 3,193.70 3,193.72 3,193.38 3,193.72 0.0K
13:08 3,193.73 3,194.18 3,193.29 3,193.29 0.0K
13:09 3,193.39 3,193.58 3,193.28 3,193.28 0.0K
13:10 3,193.16 3,193.46 3,192.62 3,193.46 0.0K
13:11 3,192.89 3,192.89 3,191.27 3,191.27 0.0K
13:12 3,191.71 3,192.07 3,191.71 3,191.92 0.0K
13:13 3,191.95 3,192.26 3,191.65 3,192.04 0.0K
13:14 3,192.24 3,193.23 3,192.24 3,193.23 0.0K
13:15 3,193.36 3,193.60 3,193.36 3,193.60 0.0K
13:16 3,193.41 3,193.78 3,193.24 3,193.78 0.0K
13:17 3,193.75 3,194.38 3,193.75 3,194.05 0.0K
13:18 3,193.50 3,193.50 3,193.09 3,193.09 0.0K
13:19 3,193.24 3,193.99 3,193.24 3,193.81 0.0K
13:20 3,193.86 3,194.28 3,193.73 3,194.28 0.0K
13:21 3,194.44 3,195.42 3,194.44 3,195.05 0.0K
13:22 3,194.30 3,195.34 3,194.30 3,195.34 0.0K
13:23 3,195.83 3,196.12 3,195.69 3,195.73 0.0K
13:24 3,195.53 3,196.17 3,195.53 3,196.03 0.0K
13:25 3,195.69 3,195.69 3,194.73 3,194.73 0.0K
13:26 3,194.44 3,195.09 3,194.30 3,194.30 0.0K
13:27 3,194.78 3,194.78 3,194.12 3,194.34 0.0K
13:28 3,194.30 3,194.51 3,194.08 3,194.08 0.0K
13:29 3,193.91 3,194.03 3,193.20 3,193.20 0.0K
13:30 3,193.12 3,193.12 3,192.68 3,192.68 0.0K
13:31 3,192.92 3,192.92 3,191.88 3,192.19 0.0K
13:32 3,192.31 3,192.76 3,192.31 3,192.58 0.0K
13:33 3,192.42 3,192.75 3,192.42 3,192.75 0.0K
13:34 3,192.41 3,192.41 3,191.52 3,191.52 0.0K
13:35 3,191.42 3,191.76 3,191.40 3,191.53 0.0K
13:36 3,191.66 3,192.05 3,190.86 3,190.86 0.0K
13:37 3,190.84 3,190.84 3,189.09 3,189.09 0.0K
13:38 3,189.40 3,190.35 3,189.40 3,190.35 0.0K
13:39 3,190.64 3,190.99 3,190.58 3,190.66 0.0K
13:40 3,190.66 3,190.81 3,190.45 3,190.45 0.0K
13:41 3,190.61 3,190.61 3,190.25 3,190.43 0.0K
13:42 3,190.16 3,190.73 3,190.16 3,190.60 0.0K
13:43 3,190.51 3,190.66 3,190.40 3,190.66 0.0K
13:44 3,190.73 3,190.73 3,190.08 3,190.08 0.0K
13:45 3,189.78 3,190.25 3,189.70 3,190.25 0.0K
13:46 3,190.76 3,190.78 3,189.89 3,189.89 0.0K
13:47 3,189.47 3,189.61 3,188.58 3,189.61 0.0K
13:48 3,189.48 3,189.54 3,189.38 3,189.38 0.0K
13:49 3,188.91 3,189.16 3,188.91 3,189.04 0.0K
13:50 3,189.06 3,189.06 3,188.60 3,188.60 0.0K
13:51 3,188.42 3,188.44 3,188.06 3,188.44 0.0K
13:52 3,188.21 3,188.80 3,188.19 3,188.68 0.0K
13:53 3,188.61 3,189.84 3,188.61 3,189.84 0.0K
13:54 3,190.24 3,190.24 3,189.83 3,189.83 0.0K
13:55 3,190.30 3,190.35 3,189.95 3,190.23 0.0K
13:56 3,189.78 3,189.78 3,188.68 3,188.78 0.0K
13:57 3,188.67 3,189.37 3,188.67 3,189.34 0.0K
13:58 3,189.45 3,189.70 3,189.36 3,189.62 0.0K
13:59 3,189.25 3,189.51 3,188.64 3,188.64 0.0K
14:00 3,188.68 3,188.89 3,188.02 3,188.02 0.0K
14:01 3,188.62 3,188.62 3,188.11 3,188.11 0.0K
14:02 3,188.63 3,188.66 3,188.13 3,188.55 0.0K
14:03 3,188.54 3,188.74 3,187.97 3,188.07 0.0K
14:04 3,188.01 3,188.01 3,187.74 3,187.74 0.0K
14:05 3,187.66 3,187.66 3,187.47 3,187.56 0.0K
14:06 3,187.56 3,187.56 3,186.02 3,186.27 0.0K
14:07 3,186.32 3,186.38 3,186.05 3,186.13 0.0K
14:08 3,186.18 3,186.18 3,186.02 3,186.07 0.0K
14:09 3,186.07 3,187.14 3,186.07 3,186.92 0.0K
14:10 3,187.34 3,188.77 3,187.34 3,188.77 0.0K
14:11 3,188.18 3,191.24 3,187.98 3,191.24 0.0K
14:12 3,189.58 3,189.95 3,189.21 3,189.43 0.0K
14:13 3,189.59 3,189.59 3,188.99 3,188.99 0.0K
14:14 3,188.33 3,188.83 3,188.31 3,188.83 0.0K
14:15 3,188.70 3,189.47 3,188.70 3,189.47 0.0K
14:16 3,189.69 3,189.79 3,189.50 3,189.50 0.0K
14:17 3,189.52 3,189.84 3,189.32 3,189.32 0.0K
14:18 3,189.52 3,190.00 3,189.52 3,189.80 0.0K
14:19 3,189.75 3,189.75 3,188.33 3,188.33 0.0K
14:20 3,188.15 3,188.73 3,188.15 3,188.41 0.0K
14:21 3,188.62 3,188.69 3,188.62 3,188.69 0.0K
14:22 3,188.65 3,188.65 3,187.74 3,188.11 0.0K
14:23 3,188.34 3,188.34 3,187.82 3,188.06 0.0K
14:24 3,187.78 3,188.30 3,187.78 3,188.30 0.0K
14:25 3,188.21 3,188.29 3,187.85 3,187.85 0.0K
14:26 3,188.02 3,188.02 3,187.05 3,187.05 0.0K
14:27 3,186.63 3,186.63 3,186.45 3,186.47 0.0K
14:28 3,186.25 3,186.54 3,186.25 3,186.54 0.0K
14:29 3,186.55 3,186.79 3,186.44 3,186.79 0.0K
14:30 3,187.10 3,187.93 3,187.10 3,187.77 0.0K
14:31 3,188.14 3,188.38 3,188.06 3,188.27 0.0K
14:32 3,188.60 3,188.60 3,187.82 3,187.83 0.0K
14:33 3,187.26 3,187.26 3,187.07 3,187.25 0.0K
14:34 3,187.33 3,187.33 3,187.09 3,187.30 0.0K
14:35 3,187.25 3,187.25 3,186.80 3,186.80 0.0K
14:36 3,186.48 3,186.60 3,186.48 3,186.60 0.0K
14:37 3,186.38 3,186.42 3,186.01 3,186.41 0.0K
14:38 3,186.04 3,186.04 3,185.63 3,185.80 0.0K
14:39 3,185.70 3,185.85 3,185.49 3,185.49 0.0K
14:40 3,185.52 3,185.52 3,185.09 3,185.09 0.0K
14:41 3,184.84 3,184.84 3,184.36 3,184.66 0.0K
14:42 3,183.73 3,184.90 3,183.73 3,184.90 0.0K
14:43 3,185.25 3,185.63 3,185.18 3,185.54 0.0K
14:44 3,185.13 3,185.13 3,184.79 3,184.93 0.0K
14:45 3,185.03 3,185.29 3,185.01 3,185.29 0.0K
14:46 3,185.56 3,185.81 3,184.90 3,184.90 0.0K
14:47 3,184.82 3,185.42 3,184.82 3,185.42 0.0K
14:48 3,185.36 3,185.42 3,185.00 3,185.10 0.0K
14:49 3,185.02 3,185.05 3,184.90 3,185.00 0.0K
14:50 3,184.69 3,184.69 3,184.46 3,184.56 0.0K
14:51 3,184.62 3,185.22 3,184.62 3,185.22 0.0K
14:52 3,185.02 3,185.13 3,184.69 3,185.13 0.0K
14:53 3,184.94 3,184.94 3,182.85 3,182.85 0.0K
14:54 3,183.21 3,183.37 3,182.51 3,182.51 0.0K
14:55 3,182.19 3,182.19 3,180.68 3,180.96 0.0K
14:56 3,180.63 3,180.63 3,180.15 3,180.18 0.0K
14:57 3,180.13 3,180.78 3,180.13 3,180.78 0.0K
14:58 3,180.59 3,180.59 3,180.33 3,180.33 0.0K
14:59 3,180.51 3,180.51 3,179.73 3,179.73 0.0K
15:00 3,179.54 3,180.52 3,179.54 3,180.52 0.0K
15:01 3,180.63 3,180.63 3,179.96 3,179.96 0.0K
15:02 3,180.02 3,180.02 3,179.85 3,179.95 0.0K
15:03 3,179.72 3,179.99 3,179.47 3,179.47 0.0K
15:04 3,179.63 3,179.63 3,177.11 3,177.11 0.0K
15:05 3,177.86 3,178.73 3,177.86 3,178.41 0.0K
15:06 3,177.66 3,177.66 3,176.23 3,176.23 0.0K
15:07 3,175.47 3,175.47 3,175.30 3,175.32 0.0K
15:08 3,175.12 3,175.46 3,175.12 3,175.46 0.0K
15:09 3,174.91 3,175.42 3,174.91 3,175.18 0.0K
15:10 3,175.04 3,175.85 3,175.04 3,175.85 0.0K
15:11 3,175.04 3,175.04 3,173.99 3,174.30 0.0K
15:12 3,174.73 3,176.55 3,174.58 3,176.55 0.0K
15:13 3,177.23 3,177.65 3,177.23 3,177.56 0.0K
15:14 3,178.27 3,179.59 3,178.00 3,179.59 0.0K
15:15 3,179.83 3,181.68 3,179.83 3,181.68 0.0K
15:16 3,181.67 3,183.37 3,181.67 3,182.48 0.0K
15:17 3,182.15 3,182.15 3,180.74 3,180.74 0.0K
15:18 3,181.26 3,181.57 3,181.26 3,181.57 0.0K
15:19 3,181.83 3,183.48 3,181.83 3,183.48 0.0K
15:20 3,183.94 3,185.38 3,183.73 3,184.98 0.0K
15:21 3,185.05 3,185.05 3,184.73 3,184.95 0.0K
15:22 3,184.30 3,185.24 3,184.30 3,185.24 0.0K
15:23 3,184.74 3,185.36 3,184.40 3,185.36 0.0K
15:24 3,185.54 3,186.48 3,185.50 3,186.48 0.0K
15:25 3,186.96 3,187.44 3,186.96 3,187.44 0.0K
15:26 3,187.87 3,189.52 3,187.82 3,189.52 0.0K
15:27 3,189.78 3,189.85 3,189.25 3,189.85 0.0K
15:28 3,190.04 3,190.92 3,190.04 3,190.44 0.0K
15:29 3,190.71 3,190.71 3,188.03 3,188.03 0.0K
15:30 3,186.82 3,189.14 3,186.82 3,189.10 0.0K
15:31 3,189.31 3,189.85 3,188.91 3,189.85 0.0K
15:32 3,189.61 3,190.25 3,189.61 3,189.96 0.0K
15:33 3,190.82 3,191.63 3,190.82 3,190.97 0.0K
15:34 3,191.28 3,193.04 3,191.28 3,193.04 0.0K
15:35 3,193.48 3,194.31 3,193.29 3,194.18 0.0K
15:36 3,193.24 3,193.24 3,191.30 3,191.30 0.0K
15:37 3,190.31 3,190.58 3,190.24 3,190.24 0.0K
15:38 3,189.83 3,189.83 3,188.91 3,189.00 0.0K
15:39 3,189.31 3,191.00 3,189.31 3,190.84 0.0K
15:40 3,191.10 3,191.42 3,190.41 3,190.41 0.0K
15:41 3,189.97 3,189.97 3,188.84 3,189.41 0.0K
15:42 3,189.51 3,189.51 3,186.26 3,186.26 0.0K
15:43 3,186.46 3,187.32 3,186.46 3,187.32 0.0K
15:44 3,186.75 3,186.75 3,185.22 3,185.22 0.0K
15:45 3,185.01 3,186.47 3,185.01 3,186.35 0.0K
15:46 3,186.64 3,186.64 3,186.08 3,186.08 0.0K
15:47 3,186.15 3,187.72 3,186.15 3,187.72 0.0K
15:48 3,188.01 3,188.68 3,187.65 3,187.76 0.0K
15:49 3,187.36 3,188.12 3,187.36 3,188.12 0.0K
15:50 3,187.89 3,189.91 3,187.89 3,189.81 0.0K
15:51 3,190.60 3,191.53 3,189.92 3,189.92 0.0K
15:52 3,189.58 3,191.12 3,189.58 3,191.12 0.0K
15:53 3,190.56 3,190.56 3,188.16 3,188.16 0.0K
15:54 3,187.87 3,187.87 3,186.33 3,186.33 0.0K
15:55 3,187.85 3,189.75 3,187.85 3,189.72 0.0K
15:56 3,190.17 3,190.20 3,189.90 3,190.20 0.0K
15:57 3,189.93 3,190.96 3,189.26 3,189.26 0.0K
15:58 3,188.92 3,189.06 3,188.29 3,188.29 0.0K
15:59 3,188.40 3,188.40 3,187.59 3,187.90 0.0K
16:00 3,189.83 3,189.83 3,189.40 3,189.40 0.0K
16:01 3,189.44 3,189.44 3,189.34 3,189.34 0.0K
16:02 3,189.48 3,189.52 3,189.48 3,189.52 0.0K
16:03 3,189.49 3,189.49 3,189.33 3,189.33 0.0K
16:04 3,189.34 3,189.35 3,189.28 3,189.28 0.0K
16:05 3,189.44 3,189.75 3,189.44 3,189.58 0.0K
16:06 3,189.56 3,189.59 3,189.44 3,189.44 0.0K
16:07 3,189.48 3,189.66 3,189.43 3,189.66 0.0K
16:08 3,189.65 3,189.65 3,189.62 3,189.65 0.0K
16:09 3,189.67 3,189.68 3,189.59 3,189.59 0.0K
16:10 3,189.52 3,189.54 3,189.49 3,189.49 0.0K
16:11 3,189.49 3,189.58 3,189.49 3,189.58 0.0K
16:12 3,189.61 3,189.66 3,189.60 3,189.60 0.0K
16:13 3,189.57 3,189.61 3,189.51 3,189.61 0.0K
16:14 3,189.68 3,189.68 3,189.53 3,189.53 0.0K
16:15 3,189.55 3,189.55 3,189.55 3,189.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible