3,497.14
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,215.59 | 3,216.37 | 3,215.14 | 3,216.37 | 0.0K |
| 09:32 | 3,216.22 | 3,216.22 | 3,215.72 | 3,215.97 | 0.0K |
| 09:33 | 3,216.58 | 3,216.58 | 3,215.60 | 3,216.43 | 0.0K |
| 09:34 | 3,216.51 | 3,217.55 | 3,216.51 | 3,217.55 | 0.0K |
| 09:35 | 3,217.67 | 3,218.67 | 3,217.62 | 3,218.39 | 0.0K |
| 09:36 | 3,217.98 | 3,217.98 | 3,216.08 | 3,216.08 | 0.0K |
| 09:37 | 3,215.62 | 3,215.62 | 3,214.49 | 3,214.49 | 0.0K |
| 09:38 | 3,214.53 | 3,216.83 | 3,214.53 | 3,216.83 | 0.0K |
| 09:39 | 3,216.98 | 3,217.35 | 3,216.55 | 3,217.15 | 0.0K |
| 09:40 | 3,216.53 | 3,218.99 | 3,216.53 | 3,218.99 | 0.0K |
| 09:41 | 3,219.09 | 3,219.59 | 3,218.83 | 3,219.59 | 0.0K |
| 09:42 | 3,219.66 | 3,220.38 | 3,219.66 | 3,220.38 | 0.0K |
| 09:43 | 3,220.15 | 3,220.95 | 3,219.61 | 3,220.95 | 0.0K |
| 09:44 | 3,221.11 | 3,221.55 | 3,221.03 | 3,221.55 | 0.0K |
| 09:45 | 3,220.81 | 3,220.81 | 3,220.49 | 3,220.58 | 0.0K |
| 09:46 | 3,220.83 | 3,221.95 | 3,220.83 | 3,221.95 | 0.0K |
| 09:47 | 3,221.45 | 3,222.60 | 3,221.45 | 3,222.60 | 0.0K |
| 09:48 | 3,222.50 | 3,223.80 | 3,222.50 | 3,223.80 | 0.0K |
| 09:49 | 3,223.88 | 3,224.14 | 3,223.55 | 3,223.55 | 0.0K |
| 09:50 | 3,223.62 | 3,224.07 | 3,223.43 | 3,223.60 | 0.0K |
| 09:51 | 3,223.05 | 3,223.96 | 3,223.05 | 3,223.64 | 0.0K |
| 09:52 | 3,223.89 | 3,224.61 | 3,223.89 | 3,224.61 | 0.0K |
| 09:53 | 3,223.97 | 3,225.02 | 3,223.97 | 3,225.02 | 0.0K |
| 09:54 | 3,224.95 | 3,224.95 | 3,224.34 | 3,224.60 | 0.0K |
| 09:55 | 3,224.57 | 3,225.25 | 3,224.50 | 3,225.25 | 0.0K |
| 09:56 | 3,225.03 | 3,225.03 | 3,223.31 | 3,223.31 | 0.0K |
| 09:57 | 3,222.88 | 3,223.03 | 3,222.59 | 3,222.59 | 0.0K |
| 09:58 | 3,222.76 | 3,223.34 | 3,222.09 | 3,222.21 | 0.0K |
| 09:59 | 3,221.69 | 3,221.69 | 3,220.97 | 3,220.97 | 0.0K |
| 10:00 | 3,221.33 | 3,221.33 | 3,218.67 | 3,219.33 | 0.0K |
| 10:01 | 3,219.08 | 3,220.37 | 3,219.08 | 3,220.37 | 0.0K |
| 10:02 | 3,220.59 | 3,221.02 | 3,220.59 | 3,221.02 | 0.0K |
| 10:03 | 3,221.24 | 3,221.40 | 3,220.96 | 3,221.16 | 0.0K |
| 10:04 | 3,221.70 | 3,222.46 | 3,221.70 | 3,221.73 | 0.0K |
| 10:05 | 3,221.95 | 3,222.12 | 3,221.69 | 3,222.07 | 0.0K |
| 10:06 | 3,222.26 | 3,222.69 | 3,222.26 | 3,222.45 | 0.0K |
| 10:07 | 3,222.34 | 3,222.98 | 3,222.34 | 3,222.34 | 0.0K |
| 10:08 | 3,222.68 | 3,222.68 | 3,222.18 | 3,222.18 | 0.0K |
| 10:09 | 3,222.25 | 3,222.43 | 3,221.87 | 3,222.43 | 0.0K |
| 10:10 | 3,222.41 | 3,222.61 | 3,222.34 | 3,222.34 | 0.0K |
| 10:11 | 3,222.38 | 3,222.38 | 3,221.82 | 3,221.82 | 0.0K |
| 10:12 | 3,221.95 | 3,221.95 | 3,220.64 | 3,220.64 | 0.0K |
| 10:13 | 3,221.17 | 3,221.17 | 3,219.89 | 3,219.89 | 0.0K |
| 10:14 | 3,219.53 | 3,219.84 | 3,219.51 | 3,219.51 | 0.0K |
| 10:15 | 3,219.53 | 3,219.53 | 3,218.15 | 3,218.15 | 0.0K |
| 10:16 | 3,218.39 | 3,218.39 | 3,218.00 | 3,218.27 | 0.0K |
| 10:17 | 3,218.41 | 3,218.41 | 3,216.93 | 3,217.06 | 0.0K |
| 10:18 | 3,217.10 | 3,217.10 | 3,216.39 | 3,216.64 | 0.0K |
| 10:19 | 3,217.45 | 3,217.62 | 3,217.37 | 3,217.37 | 0.0K |
| 10:20 | 3,217.27 | 3,217.33 | 3,216.84 | 3,217.33 | 0.0K |
| 10:21 | 3,218.13 | 3,218.13 | 3,216.97 | 3,216.97 | 0.0K |
| 10:22 | 3,217.68 | 3,217.68 | 3,217.09 | 3,217.09 | 0.0K |
| 10:23 | 3,217.19 | 3,218.11 | 3,217.19 | 3,218.07 | 0.0K |
| 10:24 | 3,218.38 | 3,220.14 | 3,218.38 | 3,220.14 | 0.0K |
| 10:25 | 3,219.79 | 3,219.79 | 3,217.99 | 3,217.99 | 0.0K |
| 10:26 | 3,218.55 | 3,218.76 | 3,218.35 | 3,218.76 | 0.0K |
| 10:27 | 3,218.47 | 3,218.47 | 3,217.76 | 3,218.21 | 0.0K |
| 10:28 | 3,218.59 | 3,218.59 | 3,217.01 | 3,217.01 | 0.0K |
| 10:29 | 3,216.95 | 3,217.38 | 3,216.95 | 3,217.38 | 0.0K |
| 10:30 | 3,217.41 | 3,217.41 | 3,216.63 | 3,216.63 | 0.0K |
| 10:31 | 3,216.53 | 3,216.53 | 3,213.81 | 3,213.91 | 0.0K |
| 10:32 | 3,213.84 | 3,213.84 | 3,211.24 | 3,211.51 | 0.0K |
| 10:33 | 3,212.12 | 3,212.43 | 3,212.10 | 3,212.43 | 0.0K |
| 10:34 | 3,212.51 | 3,212.51 | 3,211.82 | 3,212.18 | 0.0K |
| 10:35 | 3,211.97 | 3,211.97 | 3,211.25 | 3,211.31 | 0.0K |
| 10:36 | 3,210.36 | 3,210.70 | 3,210.20 | 3,210.70 | 0.0K |
| 10:37 | 3,210.32 | 3,210.32 | 3,209.34 | 3,209.60 | 0.0K |
| 10:38 | 3,209.41 | 3,209.41 | 3,208.86 | 3,208.86 | 0.0K |
| 10:39 | 3,209.00 | 3,210.23 | 3,209.00 | 3,209.38 | 0.0K |
| 10:40 | 3,209.45 | 3,209.45 | 3,208.24 | 3,208.24 | 0.0K |
| 10:41 | 3,208.43 | 3,208.43 | 3,207.89 | 3,208.19 | 0.0K |
| 10:42 | 3,207.99 | 3,209.66 | 3,207.99 | 3,209.66 | 0.0K |
| 10:43 | 3,209.70 | 3,209.70 | 3,209.31 | 3,209.70 | 0.0K |
| 10:44 | 3,209.69 | 3,210.88 | 3,209.69 | 3,210.88 | 0.0K |
| 10:45 | 3,211.09 | 3,212.01 | 3,210.89 | 3,212.01 | 0.0K |
| 10:46 | 3,212.34 | 3,212.60 | 3,212.15 | 3,212.15 | 0.0K |
| 10:47 | 3,211.47 | 3,211.58 | 3,210.63 | 3,210.63 | 0.0K |
| 10:48 | 3,211.22 | 3,211.22 | 3,210.50 | 3,210.91 | 0.0K |
| 10:49 | 3,210.60 | 3,218.10 | 3,210.60 | 3,216.20 | 0.0K |
| 10:50 | 3,216.46 | 3,216.46 | 3,215.06 | 3,215.06 | 0.0K |
| 10:51 | 3,214.71 | 3,214.71 | 3,213.91 | 3,214.12 | 0.0K |
| 10:52 | 3,213.43 | 3,214.49 | 3,213.43 | 3,214.27 | 0.0K |
| 10:53 | 3,213.65 | 3,213.65 | 3,212.48 | 3,212.71 | 0.0K |
| 10:54 | 3,212.74 | 3,215.07 | 3,212.74 | 3,214.50 | 0.0K |
| 10:55 | 3,214.27 | 3,215.24 | 3,214.27 | 3,214.80 | 0.0K |
| 10:56 | 3,214.34 | 3,214.64 | 3,214.29 | 3,214.29 | 0.0K |
| 10:57 | 3,214.19 | 3,214.23 | 3,212.94 | 3,212.94 | 0.0K |
| 10:58 | 3,213.05 | 3,213.51 | 3,213.05 | 3,213.44 | 0.0K |
| 10:59 | 3,213.99 | 3,214.02 | 3,213.77 | 3,213.77 | 0.0K |
| 11:00 | 3,214.09 | 3,214.39 | 3,213.40 | 3,213.63 | 0.0K |
| 11:01 | 3,213.78 | 3,214.09 | 3,213.78 | 3,214.09 | 0.0K |
| 11:02 | 3,213.84 | 3,213.84 | 3,212.29 | 3,212.29 | 0.0K |
| 11:03 | 3,212.43 | 3,212.43 | 3,211.97 | 3,212.42 | 0.0K |
| 11:04 | 3,212.56 | 3,213.43 | 3,212.56 | 3,212.93 | 0.0K |
| 11:05 | 3,212.92 | 3,212.92 | 3,212.58 | 3,212.67 | 0.0K |
| 11:06 | 3,212.48 | 3,212.48 | 3,211.97 | 3,211.97 | 0.0K |
| 11:07 | 3,212.67 | 3,214.15 | 3,212.27 | 3,214.15 | 0.0K |
| 11:08 | 3,213.52 | 3,213.52 | 3,212.62 | 3,212.62 | 0.0K |
| 11:09 | 3,212.75 | 3,213.53 | 3,212.75 | 3,213.24 | 0.0K |
| 11:10 | 3,213.14 | 3,213.14 | 3,212.49 | 3,212.49 | 0.0K |
| 11:11 | 3,212.45 | 3,212.48 | 3,212.03 | 3,212.41 | 0.0K |
| 11:12 | 3,212.58 | 3,212.58 | 3,211.82 | 3,211.82 | 0.0K |
| 11:13 | 3,211.99 | 3,212.27 | 3,211.99 | 3,212.27 | 0.0K |
| 11:14 | 3,212.05 | 3,212.49 | 3,212.05 | 3,212.30 | 0.0K |
| 11:15 | 3,212.25 | 3,212.25 | 3,211.77 | 3,211.77 | 0.0K |
| 11:16 | 3,211.64 | 3,211.64 | 3,210.43 | 3,210.50 | 0.0K |
| 11:17 | 3,210.78 | 3,211.03 | 3,210.42 | 3,210.59 | 0.0K |
| 11:18 | 3,210.96 | 3,210.96 | 3,210.01 | 3,210.01 | 0.0K |
| 11:19 | 3,209.83 | 3,209.83 | 3,209.37 | 3,209.42 | 0.0K |
| 11:20 | 3,209.50 | 3,209.65 | 3,209.38 | 3,209.65 | 0.0K |
| 11:21 | 3,209.33 | 3,209.33 | 3,208.31 | 3,208.76 | 0.0K |
| 11:22 | 3,208.91 | 3,209.31 | 3,208.74 | 3,209.31 | 0.0K |
| 11:23 | 3,209.20 | 3,209.28 | 3,209.08 | 3,209.09 | 0.0K |
| 11:24 | 3,209.12 | 3,209.12 | 3,208.64 | 3,208.64 | 0.0K |
| 11:25 | 3,208.47 | 3,208.47 | 3,207.47 | 3,207.47 | 0.0K |
| 11:26 | 3,207.57 | 3,207.57 | 3,205.77 | 3,205.77 | 0.0K |
| 11:27 | 3,205.75 | 3,206.90 | 3,205.75 | 3,206.90 | 0.0K |
| 11:28 | 3,206.74 | 3,206.74 | 3,206.32 | 3,206.32 | 0.0K |
| 11:29 | 3,205.83 | 3,205.83 | 3,205.53 | 3,205.53 | 0.0K |
| 11:30 | 3,205.62 | 3,206.22 | 3,205.62 | 3,206.22 | 0.0K |
| 11:31 | 3,205.84 | 3,206.30 | 3,205.56 | 3,206.30 | 0.0K |
| 11:32 | 3,205.99 | 3,205.99 | 3,205.59 | 3,205.66 | 0.0K |
| 11:33 | 3,205.76 | 3,206.57 | 3,205.76 | 3,206.44 | 0.0K |
| 11:34 | 3,206.33 | 3,206.47 | 3,205.99 | 3,205.99 | 0.0K |
| 11:35 | 3,205.91 | 3,206.04 | 3,205.79 | 3,206.04 | 0.0K |
| 11:36 | 3,205.73 | 3,205.73 | 3,205.36 | 3,205.36 | 0.0K |
| 11:37 | 3,205.35 | 3,205.35 | 3,204.68 | 3,205.20 | 0.0K |
| 11:38 | 3,204.45 | 3,204.77 | 3,204.45 | 3,204.55 | 0.0K |
| 11:39 | 3,204.71 | 3,204.72 | 3,204.34 | 3,204.72 | 0.0K |
| 11:40 | 3,204.67 | 3,204.67 | 3,204.07 | 3,204.33 | 0.0K |
| 11:41 | 3,204.19 | 3,204.19 | 3,203.31 | 3,203.31 | 0.0K |
| 11:42 | 3,203.18 | 3,203.98 | 3,203.18 | 3,203.95 | 0.0K |
| 11:43 | 3,203.27 | 3,203.27 | 3,202.89 | 3,203.03 | 0.0K |
| 11:44 | 3,203.45 | 3,204.38 | 3,203.45 | 3,204.38 | 0.0K |
| 11:45 | 3,204.47 | 3,204.87 | 3,204.47 | 3,204.48 | 0.0K |
| 11:46 | 3,204.29 | 3,205.02 | 3,204.08 | 3,205.02 | 0.0K |
| 11:47 | 3,204.90 | 3,204.90 | 3,203.79 | 3,203.79 | 0.0K |
| 11:48 | 3,203.90 | 3,203.95 | 3,202.92 | 3,202.92 | 0.0K |
| 11:49 | 3,202.84 | 3,203.19 | 3,202.76 | 3,203.19 | 0.0K |
| 11:50 | 3,203.10 | 3,203.10 | 3,202.10 | 3,202.10 | 0.0K |
| 11:51 | 3,202.38 | 3,202.83 | 3,202.38 | 3,202.83 | 0.0K |
| 11:52 | 3,202.68 | 3,202.74 | 3,201.30 | 3,201.30 | 0.0K |
| 11:53 | 3,201.26 | 3,201.52 | 3,201.25 | 3,201.29 | 0.0K |
| 11:54 | 3,200.77 | 3,201.62 | 3,200.77 | 3,201.44 | 0.0K |
| 11:55 | 3,202.21 | 3,202.49 | 3,201.95 | 3,202.49 | 0.0K |
| 11:56 | 3,202.87 | 3,203.44 | 3,202.87 | 3,203.44 | 0.0K |
| 11:57 | 3,203.72 | 3,203.72 | 3,203.10 | 3,203.44 | 0.0K |
| 11:58 | 3,203.63 | 3,203.73 | 3,203.63 | 3,203.73 | 0.0K |
| 11:59 | 3,203.34 | 3,204.11 | 3,203.34 | 3,204.11 | 0.0K |
| 12:00 | 3,204.50 | 3,205.67 | 3,204.49 | 3,205.67 | 0.0K |
| 12:01 | 3,206.05 | 3,206.05 | 3,204.93 | 3,205.70 | 0.0K |
| 12:02 | 3,205.62 | 3,206.17 | 3,205.59 | 3,206.17 | 0.0K |
| 12:03 | 3,206.21 | 3,207.38 | 3,206.21 | 3,207.34 | 0.0K |
| 12:04 | 3,207.26 | 3,207.89 | 3,206.88 | 3,206.88 | 0.0K |
| 12:05 | 3,205.43 | 3,206.11 | 3,205.43 | 3,205.77 | 0.0K |
| 12:06 | 3,204.82 | 3,204.82 | 3,203.65 | 3,203.65 | 0.0K |
| 12:07 | 3,203.79 | 3,204.23 | 3,203.58 | 3,203.92 | 0.0K |
| 12:08 | 3,203.62 | 3,203.99 | 3,203.43 | 3,203.43 | 0.0K |
| 12:09 | 3,203.09 | 3,203.09 | 3,202.11 | 3,202.11 | 0.0K |
| 12:10 | 3,202.52 | 3,202.81 | 3,202.30 | 3,202.41 | 0.0K |
| 12:11 | 3,202.79 | 3,202.79 | 3,201.79 | 3,201.79 | 0.0K |
| 12:12 | 3,201.13 | 3,201.77 | 3,201.13 | 3,201.56 | 0.0K |
| 12:13 | 3,201.43 | 3,202.07 | 3,201.24 | 3,202.07 | 0.0K |
| 12:14 | 3,202.39 | 3,203.75 | 3,202.39 | 3,203.75 | 0.0K |
| 12:15 | 3,203.69 | 3,203.90 | 3,203.08 | 3,203.08 | 0.0K |
| 12:16 | 3,203.85 | 3,203.85 | 3,203.09 | 3,203.09 | 0.0K |
| 12:17 | 3,202.53 | 3,202.54 | 3,202.29 | 3,202.29 | 0.0K |
| 12:18 | 3,201.68 | 3,201.80 | 3,201.37 | 3,201.37 | 0.0K |
| 12:19 | 3,201.40 | 3,201.57 | 3,201.10 | 3,201.57 | 0.0K |
| 12:20 | 3,201.41 | 3,202.21 | 3,201.41 | 3,202.15 | 0.0K |
| 12:21 | 3,202.02 | 3,202.02 | 3,201.63 | 3,202.02 | 0.0K |
| 12:22 | 3,202.20 | 3,203.80 | 3,202.20 | 3,203.80 | 0.0K |
| 12:23 | 3,203.35 | 3,204.71 | 3,203.35 | 3,204.24 | 0.0K |
| 12:24 | 3,203.99 | 3,204.67 | 3,203.87 | 3,204.67 | 0.0K |
| 12:25 | 3,204.79 | 3,205.73 | 3,204.57 | 3,205.73 | 0.0K |
| 12:26 | 3,205.42 | 3,205.87 | 3,205.18 | 3,205.18 | 0.0K |
| 12:27 | 3,205.04 | 3,205.99 | 3,205.04 | 3,205.99 | 0.0K |
| 12:28 | 3,206.07 | 3,206.07 | 3,205.71 | 3,205.71 | 0.0K |
| 12:29 | 3,205.73 | 3,205.90 | 3,205.73 | 3,205.89 | 0.0K |
| 12:30 | 3,206.18 | 3,206.30 | 3,205.49 | 3,206.30 | 0.0K |
| 12:31 | 3,206.09 | 3,206.19 | 3,205.72 | 3,205.72 | 0.0K |
| 12:32 | 3,205.53 | 3,207.10 | 3,205.53 | 3,207.10 | 0.0K |
| 12:33 | 3,207.21 | 3,208.59 | 3,207.21 | 3,208.59 | 0.0K |
| 12:34 | 3,209.52 | 3,210.39 | 3,209.52 | 3,210.39 | 0.0K |
| 12:35 | 3,210.30 | 3,210.30 | 3,208.99 | 3,208.99 | 0.0K |
| 12:36 | 3,209.36 | 3,209.61 | 3,209.36 | 3,209.61 | 0.0K |
| 12:37 | 3,210.08 | 3,211.12 | 3,210.08 | 3,211.12 | 0.0K |
| 12:38 | 3,211.25 | 3,211.90 | 3,211.25 | 3,211.90 | 0.0K |
| 12:39 | 3,212.33 | 3,212.33 | 3,211.22 | 3,211.22 | 0.0K |
| 12:40 | 3,210.93 | 3,211.07 | 3,210.83 | 3,210.94 | 0.0K |
| 12:41 | 3,211.44 | 3,211.44 | 3,210.93 | 3,210.93 | 0.0K |
| 12:42 | 3,211.84 | 3,212.17 | 3,211.70 | 3,212.17 | 0.0K |
| 12:43 | 3,212.37 | 3,213.48 | 3,212.37 | 3,213.34 | 0.0K |
| 12:44 | 3,213.80 | 3,214.71 | 3,213.80 | 3,214.63 | 0.0K |
| 12:45 | 3,214.80 | 3,215.45 | 3,214.80 | 3,215.41 | 0.0K |
| 12:46 | 3,216.62 | 3,216.86 | 3,216.12 | 3,216.13 | 0.0K |
| 12:47 | 3,216.60 | 3,216.60 | 3,215.53 | 3,215.53 | 0.0K |
| 12:48 | 3,215.07 | 3,215.18 | 3,214.83 | 3,215.14 | 0.0K |
| 12:49 | 3,214.83 | 3,215.00 | 3,214.75 | 3,215.00 | 0.0K |
| 12:50 | 3,215.06 | 3,215.47 | 3,215.06 | 3,215.47 | 0.0K |
| 12:51 | 3,215.60 | 3,215.60 | 3,215.29 | 3,215.34 | 0.0K |
| 12:52 | 3,215.72 | 3,216.63 | 3,215.70 | 3,216.63 | 0.0K |
| 12:53 | 3,216.80 | 3,217.80 | 3,216.80 | 3,217.80 | 0.0K |
| 12:54 | 3,217.62 | 3,218.03 | 3,217.62 | 3,218.03 | 0.0K |
| 12:55 | 3,218.41 | 3,218.88 | 3,218.26 | 3,218.26 | 0.0K |
| 12:56 | 3,217.69 | 3,218.03 | 3,216.95 | 3,216.95 | 0.0K |
| 12:57 | 3,216.38 | 3,216.38 | 3,215.39 | 3,215.39 | 0.0K |
| 12:58 | 3,214.72 | 3,214.72 | 3,212.11 | 3,212.11 | 0.0K |
| 12:59 | 3,211.52 | 3,212.44 | 3,211.52 | 3,212.44 | 0.0K |
| 13:00 | 3,212.17 | 3,212.86 | 3,212.17 | 3,212.86 | 0.0K |
| 13:01 | 3,212.51 | 3,213.72 | 3,212.51 | 3,213.68 | 0.0K |
| 13:02 | 3,213.40 | 3,214.85 | 3,213.40 | 3,214.85 | 0.0K |
| 13:03 | 3,214.70 | 3,216.20 | 3,214.70 | 3,216.20 | 0.0K |
| 13:04 | 3,216.04 | 3,218.18 | 3,216.04 | 3,218.18 | 0.0K |
| 13:05 | 3,218.31 | 3,219.80 | 3,218.31 | 3,219.80 | 0.0K |
| 13:06 | 3,220.57 | 3,220.57 | 3,219.37 | 3,219.37 | 0.0K |
| 13:07 | 3,219.93 | 3,220.22 | 3,219.93 | 3,220.22 | 0.0K |
| 13:08 | 3,219.66 | 3,220.44 | 3,219.66 | 3,220.28 | 0.0K |
| 13:09 | 3,220.45 | 3,220.45 | 3,218.28 | 3,218.28 | 0.0K |
| 13:10 | 3,218.37 | 3,218.79 | 3,218.37 | 3,218.79 | 0.0K |
| 13:11 | 3,218.93 | 3,218.93 | 3,216.75 | 3,216.75 | 0.0K |
| 13:12 | 3,217.04 | 3,218.12 | 3,217.04 | 3,218.12 | 0.0K |
| 13:13 | 3,218.49 | 3,218.62 | 3,218.26 | 3,218.62 | 0.0K |
| 13:14 | 3,218.63 | 3,219.00 | 3,218.63 | 3,219.00 | 0.0K |
| 13:15 | 3,219.18 | 3,219.18 | 3,218.91 | 3,218.91 | 0.0K |
| 13:16 | 3,219.07 | 3,219.09 | 3,218.85 | 3,218.85 | 0.0K |
| 13:17 | 3,219.16 | 3,219.53 | 3,218.82 | 3,218.82 | 0.0K |
| 13:18 | 3,219.05 | 3,219.52 | 3,219.05 | 3,219.25 | 0.0K |
| 13:19 | 3,219.60 | 3,219.76 | 3,219.09 | 3,219.76 | 0.0K |
| 13:20 | 3,219.88 | 3,220.84 | 3,219.88 | 3,220.84 | 0.0K |
| 13:21 | 3,221.14 | 3,221.14 | 3,220.07 | 3,220.36 | 0.0K |
| 13:22 | 3,219.68 | 3,219.68 | 3,219.07 | 3,219.53 | 0.0K |
| 13:23 | 3,219.45 | 3,219.45 | 3,219.08 | 3,219.08 | 0.0K |
| 13:24 | 3,218.79 | 3,218.79 | 3,217.50 | 3,217.81 | 0.0K |
| 13:25 | 3,217.71 | 3,218.04 | 3,217.68 | 3,217.98 | 0.0K |
| 13:26 | 3,217.27 | 3,217.41 | 3,216.78 | 3,216.78 | 0.0K |
| 13:27 | 3,217.21 | 3,218.05 | 3,217.21 | 3,218.05 | 0.0K |
| 13:28 | 3,217.83 | 3,218.18 | 3,217.83 | 3,218.18 | 0.0K |
| 13:29 | 3,218.00 | 3,218.00 | 3,217.70 | 3,217.70 | 0.0K |
| 13:30 | 3,217.47 | 3,217.99 | 3,217.10 | 3,217.99 | 0.0K |
| 13:31 | 3,218.16 | 3,218.16 | 3,217.21 | 3,217.21 | 0.0K |
| 13:32 | 3,217.17 | 3,218.33 | 3,217.17 | 3,218.33 | 0.0K |
| 13:33 | 3,218.30 | 3,218.53 | 3,217.81 | 3,217.81 | 0.0K |
| 13:34 | 3,218.10 | 3,218.34 | 3,218.10 | 3,218.34 | 0.0K |
| 13:35 | 3,218.24 | 3,218.31 | 3,217.88 | 3,218.31 | 0.0K |
| 13:36 | 3,218.23 | 3,218.80 | 3,218.23 | 3,218.80 | 0.0K |
| 13:37 | 3,218.91 | 3,220.31 | 3,218.91 | 3,220.31 | 0.0K |
| 13:38 | 3,220.83 | 3,221.13 | 3,220.63 | 3,220.63 | 0.0K |
| 13:39 | 3,221.12 | 3,221.72 | 3,221.12 | 3,221.72 | 0.0K |
| 13:40 | 3,221.72 | 3,222.22 | 3,221.72 | 3,222.06 | 0.0K |
| 13:41 | 3,222.23 | 3,222.55 | 3,221.77 | 3,222.55 | 0.0K |
| 13:42 | 3,221.99 | 3,222.24 | 3,221.70 | 3,221.70 | 0.0K |
| 13:43 | 3,221.16 | 3,221.34 | 3,221.10 | 3,221.10 | 0.0K |
| 13:44 | 3,220.19 | 3,220.74 | 3,220.19 | 3,220.74 | 0.0K |
| 13:45 | 3,220.98 | 3,221.17 | 3,220.79 | 3,221.00 | 0.0K |
| 13:46 | 3,221.07 | 3,221.27 | 3,221.02 | 3,221.27 | 0.0K |
| 13:47 | 3,221.42 | 3,221.89 | 3,221.42 | 3,221.89 | 0.0K |
| 13:48 | 3,222.50 | 3,222.50 | 3,222.20 | 3,222.27 | 0.0K |
| 13:49 | 3,222.48 | 3,222.48 | 3,221.72 | 3,221.72 | 0.0K |
| 13:50 | 3,221.83 | 3,221.94 | 3,221.50 | 3,221.92 | 0.0K |
| 13:51 | 3,222.28 | 3,222.32 | 3,222.12 | 3,222.12 | 0.0K |
| 13:52 | 3,222.13 | 3,223.01 | 3,222.13 | 3,222.80 | 0.0K |
| 13:53 | 3,222.73 | 3,223.09 | 3,222.71 | 3,222.99 | 0.0K |
| 13:54 | 3,223.43 | 3,223.49 | 3,223.36 | 3,223.41 | 0.0K |
| 13:55 | 3,223.48 | 3,223.48 | 3,223.33 | 3,223.33 | 0.0K |
| 13:56 | 3,223.10 | 3,223.58 | 3,223.10 | 3,223.55 | 0.0K |
| 13:57 | 3,223.27 | 3,223.27 | 3,222.64 | 3,222.90 | 0.0K |
| 13:58 | 3,223.00 | 3,223.68 | 3,223.00 | 3,223.68 | 0.0K |
| 13:59 | 3,223.68 | 3,223.79 | 3,223.66 | 3,223.66 | 0.0K |
| 14:00 | 3,223.67 | 3,224.07 | 3,223.56 | 3,224.07 | 0.0K |
| 14:01 | 3,224.31 | 3,224.90 | 3,224.26 | 3,224.90 | 0.0K |
| 14:02 | 3,224.79 | 3,225.19 | 3,224.77 | 3,225.19 | 0.0K |
| 14:03 | 3,225.52 | 3,225.52 | 3,224.65 | 3,224.65 | 0.0K |
| 14:04 | 3,224.80 | 3,224.80 | 3,224.52 | 3,224.71 | 0.0K |
| 14:05 | 3,224.62 | 3,224.64 | 3,224.49 | 3,224.51 | 0.0K |
| 14:06 | 3,224.06 | 3,224.06 | 3,223.13 | 3,223.13 | 0.0K |
| 14:07 | 3,222.74 | 3,222.74 | 3,221.95 | 3,221.95 | 0.0K |
| 14:08 | 3,221.82 | 3,222.20 | 3,221.82 | 3,222.17 | 0.0K |
| 14:09 | 3,222.18 | 3,222.18 | 3,221.53 | 3,221.53 | 0.0K |
| 14:10 | 3,221.59 | 3,222.15 | 3,221.59 | 3,222.15 | 0.0K |
| 14:11 | 3,222.35 | 3,223.03 | 3,222.35 | 3,223.03 | 0.0K |
| 14:12 | 3,222.87 | 3,223.07 | 3,222.81 | 3,223.07 | 0.0K |
| 14:13 | 3,222.54 | 3,223.79 | 3,222.54 | 3,223.71 | 0.0K |
| 14:14 | 3,223.10 | 3,223.47 | 3,222.83 | 3,222.83 | 0.0K |
| 14:15 | 3,223.07 | 3,223.42 | 3,223.07 | 3,223.31 | 0.0K |
| 14:16 | 3,223.56 | 3,224.25 | 3,223.56 | 3,224.13 | 0.0K |
| 14:17 | 3,224.20 | 3,224.67 | 3,223.91 | 3,223.91 | 0.0K |
| 14:18 | 3,224.14 | 3,224.17 | 3,224.03 | 3,224.17 | 0.0K |
| 14:19 | 3,224.45 | 3,225.24 | 3,224.45 | 3,225.24 | 0.0K |
| 14:20 | 3,225.13 | 3,225.92 | 3,225.13 | 3,225.92 | 0.0K |
| 14:21 | 3,225.92 | 3,226.05 | 3,225.92 | 3,225.95 | 0.0K |
| 14:22 | 3,225.99 | 3,226.99 | 3,225.99 | 3,226.99 | 0.0K |
| 14:23 | 3,227.32 | 3,228.18 | 3,227.32 | 3,228.18 | 0.0K |
| 14:24 | 3,228.30 | 3,228.30 | 3,227.80 | 3,228.04 | 0.0K |
| 14:25 | 3,228.11 | 3,228.11 | 3,227.63 | 3,227.63 | 0.0K |
| 14:26 | 3,227.43 | 3,227.43 | 3,225.79 | 3,225.79 | 0.0K |
| 14:27 | 3,226.17 | 3,226.43 | 3,225.85 | 3,226.43 | 0.0K |
| 14:28 | 3,226.51 | 3,226.51 | 3,226.10 | 3,226.10 | 0.0K |
| 14:29 | 3,226.18 | 3,227.30 | 3,226.18 | 3,227.30 | 0.0K |
| 14:30 | 3,226.93 | 3,227.16 | 3,226.93 | 3,227.15 | 0.0K |
| 14:31 | 3,227.17 | 3,227.66 | 3,227.09 | 3,227.09 | 0.0K |
| 14:32 | 3,227.30 | 3,228.09 | 3,227.30 | 3,227.88 | 0.0K |
| 14:33 | 3,227.69 | 3,227.69 | 3,226.61 | 3,226.61 | 0.0K |
| 14:34 | 3,226.76 | 3,226.76 | 3,226.06 | 3,226.42 | 0.0K |
| 14:35 | 3,226.42 | 3,226.73 | 3,226.42 | 3,226.73 | 0.0K |
| 14:36 | 3,226.58 | 3,226.58 | 3,225.28 | 3,225.57 | 0.0K |
| 14:37 | 3,225.71 | 3,226.47 | 3,225.71 | 3,226.47 | 0.0K |
| 14:38 | 3,226.65 | 3,227.37 | 3,226.62 | 3,227.37 | 0.0K |
| 14:39 | 3,227.53 | 3,227.53 | 3,226.56 | 3,226.56 | 0.0K |
| 14:40 | 3,226.82 | 3,226.82 | 3,226.46 | 3,226.74 | 0.0K |
| 14:41 | 3,226.87 | 3,226.88 | 3,226.75 | 3,226.88 | 0.0K |
| 14:42 | 3,226.84 | 3,227.18 | 3,226.17 | 3,226.17 | 0.0K |
| 14:43 | 3,226.44 | 3,226.44 | 3,225.75 | 3,225.75 | 0.0K |
| 14:44 | 3,225.25 | 3,225.25 | 3,224.88 | 3,224.88 | 0.0K |
| 14:45 | 3,224.78 | 3,224.78 | 3,223.54 | 3,223.54 | 0.0K |
| 14:46 | 3,223.84 | 3,224.43 | 3,223.84 | 3,224.43 | 0.0K |
| 14:47 | 3,224.47 | 3,224.47 | 3,223.98 | 3,223.98 | 0.0K |
| 14:48 | 3,224.32 | 3,224.32 | 3,224.04 | 3,224.04 | 0.0K |
| 14:49 | 3,224.01 | 3,224.21 | 3,223.97 | 3,223.97 | 0.0K |
| 14:50 | 3,223.69 | 3,223.69 | 3,223.18 | 3,223.54 | 0.0K |
| 14:51 | 3,223.83 | 3,224.15 | 3,223.83 | 3,223.99 | 0.0K |
| 14:52 | 3,224.03 | 3,224.26 | 3,223.99 | 3,224.11 | 0.0K |
| 14:53 | 3,224.04 | 3,224.27 | 3,224.04 | 3,224.07 | 0.0K |
| 14:54 | 3,224.30 | 3,224.30 | 3,224.00 | 3,224.22 | 0.0K |
| 14:55 | 3,224.20 | 3,224.60 | 3,224.20 | 3,224.60 | 0.0K |
| 14:56 | 3,224.40 | 3,224.80 | 3,224.40 | 3,224.80 | 0.0K |
| 14:57 | 3,224.46 | 3,224.79 | 3,224.46 | 3,224.79 | 0.0K |
| 14:58 | 3,225.12 | 3,225.12 | 3,224.64 | 3,224.64 | 0.0K |
| 14:59 | 3,224.48 | 3,224.48 | 3,223.98 | 3,223.98 | 0.0K |
| 15:00 | 3,224.20 | 3,224.20 | 3,223.87 | 3,223.87 | 0.0K |
| 15:01 | 3,223.47 | 3,224.55 | 3,223.47 | 3,224.55 | 0.0K |
| 15:02 | 3,224.37 | 3,224.54 | 3,224.23 | 3,224.54 | 0.0K |
| 15:03 | 3,224.47 | 3,224.47 | 3,223.95 | 3,223.95 | 0.0K |
| 15:04 | 3,223.96 | 3,224.58 | 3,223.96 | 3,224.22 | 0.0K |
| 15:05 | 3,224.24 | 3,224.81 | 3,224.24 | 3,224.81 | 0.0K |
| 15:06 | 3,224.68 | 3,225.03 | 3,224.68 | 3,224.94 | 0.0K |
| 15:07 | 3,225.32 | 3,225.56 | 3,225.32 | 3,225.50 | 0.0K |
| 15:08 | 3,225.56 | 3,226.70 | 3,225.56 | 3,226.70 | 0.0K |
| 15:09 | 3,226.76 | 3,227.15 | 3,226.76 | 3,227.15 | 0.0K |
| 15:10 | 3,227.18 | 3,227.23 | 3,226.95 | 3,227.23 | 0.0K |
| 15:11 | 3,227.06 | 3,227.85 | 3,227.06 | 3,227.85 | 0.0K |
| 15:12 | 3,227.34 | 3,227.57 | 3,227.34 | 3,227.41 | 0.0K |
| 15:13 | 3,227.64 | 3,227.64 | 3,226.72 | 3,226.78 | 0.0K |
| 15:14 | 3,226.76 | 3,226.76 | 3,226.25 | 3,226.25 | 0.0K |
| 15:15 | 3,226.41 | 3,226.41 | 3,224.51 | 3,224.51 | 0.0K |
| 15:16 | 3,224.53 | 3,225.73 | 3,224.53 | 3,225.73 | 0.0K |
| 15:17 | 3,225.80 | 3,225.80 | 3,225.37 | 3,225.63 | 0.0K |
| 15:18 | 3,225.88 | 3,226.68 | 3,225.81 | 3,226.68 | 0.0K |
| 15:19 | 3,226.84 | 3,228.00 | 3,226.84 | 3,227.92 | 0.0K |
| 15:20 | 3,227.78 | 3,227.78 | 3,226.95 | 3,227.03 | 0.0K |
| 15:21 | 3,226.60 | 3,226.96 | 3,226.43 | 3,226.43 | 0.0K |
| 15:22 | 3,226.67 | 3,226.67 | 3,225.76 | 3,225.76 | 0.0K |
| 15:23 | 3,225.95 | 3,226.19 | 3,225.95 | 3,226.19 | 0.0K |
| 15:24 | 3,226.03 | 3,226.03 | 3,225.60 | 3,225.60 | 0.0K |
| 15:25 | 3,225.85 | 3,226.26 | 3,225.85 | 3,226.26 | 0.0K |
| 15:26 | 3,226.04 | 3,226.21 | 3,225.93 | 3,226.21 | 0.0K |
| 15:27 | 3,226.26 | 3,226.56 | 3,226.26 | 3,226.45 | 0.0K |
| 15:28 | 3,226.71 | 3,226.71 | 3,226.39 | 3,226.41 | 0.0K |
| 15:29 | 3,226.47 | 3,227.07 | 3,226.47 | 3,227.07 | 0.0K |
| 15:30 | 3,226.72 | 3,226.79 | 3,226.60 | 3,226.75 | 0.0K |
| 15:31 | 3,227.40 | 3,227.40 | 3,226.91 | 3,226.91 | 0.0K |
| 15:32 | 3,226.93 | 3,226.93 | 3,226.36 | 3,226.36 | 0.0K |
| 15:33 | 3,225.93 | 3,226.51 | 3,225.93 | 3,226.28 | 0.0K |
| 15:34 | 3,226.34 | 3,227.08 | 3,226.34 | 3,227.08 | 0.0K |
| 15:35 | 3,227.08 | 3,227.08 | 3,226.42 | 3,226.42 | 0.0K |
| 15:36 | 3,226.26 | 3,226.26 | 3,225.25 | 3,225.25 | 0.0K |
| 15:37 | 3,225.26 | 3,225.43 | 3,224.48 | 3,224.48 | 0.0K |
| 15:38 | 3,223.51 | 3,223.96 | 3,223.26 | 3,223.26 | 0.0K |
| 15:39 | 3,222.32 | 3,222.40 | 3,221.91 | 3,222.40 | 0.0K |
| 15:40 | 3,222.61 | 3,222.61 | 3,221.32 | 3,221.40 | 0.0K |
| 15:41 | 3,221.34 | 3,221.39 | 3,220.97 | 3,221.22 | 0.0K |
| 15:42 | 3,221.46 | 3,221.51 | 3,220.71 | 3,221.51 | 0.0K |
| 15:43 | 3,221.98 | 3,223.47 | 3,221.98 | 3,223.47 | 0.0K |
| 15:44 | 3,223.22 | 3,224.06 | 3,223.22 | 3,224.06 | 0.0K |
| 15:45 | 3,223.94 | 3,224.57 | 3,223.91 | 3,224.57 | 0.0K |
| 15:46 | 3,224.48 | 3,225.08 | 3,224.48 | 3,224.84 | 0.0K |
| 15:47 | 3,224.54 | 3,225.06 | 3,224.54 | 3,225.06 | 0.0K |
| 15:48 | 3,225.22 | 3,225.84 | 3,225.22 | 3,225.84 | 0.0K |
| 15:49 | 3,226.11 | 3,226.73 | 3,226.11 | 3,226.73 | 0.0K |
| 15:50 | 3,226.68 | 3,226.68 | 3,225.12 | 3,225.12 | 0.0K |
| 15:51 | 3,225.11 | 3,225.12 | 3,225.01 | 3,225.01 | 0.0K |
| 15:52 | 3,224.79 | 3,225.55 | 3,224.79 | 3,225.28 | 0.0K |
| 15:53 | 3,225.28 | 3,225.28 | 3,224.19 | 3,224.48 | 0.0K |
| 15:54 | 3,224.37 | 3,226.35 | 3,224.37 | 3,226.35 | 0.0K |
| 15:55 | 3,227.54 | 3,228.98 | 3,227.54 | 3,228.80 | 0.0K |
| 15:56 | 3,228.39 | 3,228.39 | 3,227.69 | 3,227.79 | 0.0K |
| 15:57 | 3,227.69 | 3,227.69 | 3,227.44 | 3,227.49 | 0.0K |
| 15:58 | 3,227.61 | 3,227.61 | 3,227.33 | 3,227.33 | 0.0K |
| 15:59 | 3,227.75 | 3,227.75 | 3,227.11 | 3,227.11 | 0.0K |
| 16:00 | 3,226.69 | 3,226.94 | 3,226.69 | 3,226.70 | 0.0K |
| 16:01 | 3,226.73 | 3,226.73 | 3,226.65 | 3,226.65 | 0.0K |
| 16:02 | 3,226.65 | 3,226.75 | 3,226.64 | 3,226.75 | 0.0K |
| 16:03 | 3,226.54 | 3,226.54 | 3,226.41 | 3,226.41 | 0.0K |
| 16:04 | 3,226.47 | 3,226.47 | 3,226.35 | 3,226.43 | 0.0K |
| 16:05 | 3,226.43 | 3,226.54 | 3,226.40 | 3,226.54 | 0.0K |
| 16:06 | 3,226.50 | 3,226.51 | 3,226.46 | 3,226.47 | 0.0K |
| 16:07 | 3,226.45 | 3,226.45 | 3,226.40 | 3,226.40 | 0.0K |
| 16:08 | 3,226.37 | 3,226.45 | 3,226.37 | 3,226.45 | 0.0K |
| 16:09 | 3,226.45 | 3,226.47 | 3,226.40 | 3,226.40 | 0.0K |
| 16:10 | 3,226.55 | 3,226.68 | 3,226.55 | 3,226.68 | 0.0K |
| 16:11 | 3,226.49 | 3,226.55 | 3,226.49 | 3,226.55 | 0.0K |
| 16:12 | 3,226.55 | 3,226.55 | 3,226.50 | 3,226.51 | 0.0K |
| 16:13 | 3,226.52 | 3,226.52 | 3,226.45 | 3,226.45 | 0.0K |
| 16:14 | 3,226.62 | 3,226.62 | 3,226.54 | 3,226.54 | 0.0K |
| 16:15 | 3,226.48 | 3,226.48 | 3,226.48 | 3,226.48 | 0.0K |