CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,226.89 3,227.22 3,226.89 3,227.22 0.0K
09:32 3,226.71 3,226.86 3,226.24 3,226.86 0.0K
09:33 3,225.94 3,226.44 3,225.94 3,226.44 0.0K
09:34 3,226.25 3,226.43 3,225.97 3,226.43 0.0K
09:35 3,226.67 3,227.06 3,226.66 3,226.66 0.0K
09:36 3,226.77 3,226.77 3,224.82 3,224.82 0.0K
09:37 3,225.30 3,225.48 3,225.30 3,225.48 0.0K
09:38 3,224.65 3,225.05 3,224.30 3,224.34 0.0K
09:39 3,224.39 3,226.34 3,224.39 3,226.34 0.0K
09:40 3,226.43 3,228.18 3,226.43 3,227.80 0.0K
09:41 3,228.61 3,229.63 3,228.61 3,229.63 0.0K
09:42 3,229.47 3,229.94 3,229.34 3,229.34 0.0K
09:43 3,229.44 3,229.62 3,229.44 3,229.59 0.0K
09:44 3,229.46 3,229.46 3,228.26 3,228.26 0.0K
09:45 3,228.82 3,228.82 3,228.32 3,228.58 0.0K
09:46 3,228.65 3,228.85 3,228.65 3,228.76 0.0K
09:47 3,227.68 3,227.68 3,226.79 3,227.12 0.0K
09:48 3,226.76 3,227.48 3,226.64 3,226.64 0.0K
09:49 3,226.71 3,226.71 3,226.04 3,226.10 0.0K
09:50 3,225.55 3,226.38 3,225.55 3,225.96 0.0K
09:51 3,226.12 3,226.83 3,226.12 3,226.52 0.0K
09:52 3,226.67 3,227.35 3,226.67 3,227.35 0.0K
09:53 3,227.19 3,227.19 3,226.34 3,226.34 0.0K
09:54 3,226.73 3,226.73 3,224.46 3,224.46 0.0K
09:55 3,224.65 3,225.14 3,224.65 3,224.79 0.0K
09:56 3,224.62 3,224.62 3,222.59 3,222.59 0.0K
09:57 3,222.22 3,222.22 3,221.22 3,221.22 0.0K
09:58 3,221.76 3,223.17 3,221.76 3,223.17 0.0K
09:59 3,223.43 3,223.66 3,223.43 3,223.51 0.0K
10:00 3,222.95 3,229.17 3,222.95 3,229.15 0.0K
10:01 3,228.79 3,229.13 3,228.01 3,228.01 0.0K
10:02 3,228.11 3,228.11 3,226.96 3,227.22 0.0K
10:03 3,228.15 3,228.96 3,228.15 3,228.16 0.0K
10:04 3,228.52 3,229.24 3,228.52 3,228.96 0.0K
10:05 3,228.85 3,229.53 3,228.85 3,228.90 0.0K
10:06 3,228.54 3,229.41 3,228.54 3,229.41 0.0K
10:07 3,229.76 3,230.77 3,229.76 3,230.58 0.0K
10:08 3,231.21 3,231.27 3,230.94 3,231.27 0.0K
10:09 3,231.21 3,231.70 3,230.43 3,230.85 0.0K
10:10 3,230.54 3,230.70 3,230.54 3,230.69 0.0K
10:11 3,230.51 3,230.51 3,230.12 3,230.40 0.0K
10:12 3,229.70 3,230.81 3,229.70 3,230.81 0.0K
10:13 3,231.17 3,231.17 3,230.10 3,230.41 0.0K
10:14 3,229.94 3,230.15 3,229.23 3,229.66 0.0K
10:15 3,229.42 3,229.57 3,228.61 3,228.61 0.0K
10:16 3,228.68 3,228.68 3,228.41 3,228.41 0.0K
10:17 3,228.20 3,228.20 3,227.11 3,227.68 0.0K
10:18 3,227.54 3,228.18 3,226.87 3,226.87 0.0K
10:19 3,226.93 3,226.93 3,226.41 3,226.41 0.0K
10:20 3,226.45 3,227.19 3,226.25 3,226.25 0.0K
10:21 3,226.25 3,226.55 3,223.84 3,223.84 0.0K
10:22 3,224.15 3,225.23 3,224.15 3,225.23 0.0K
10:23 3,225.36 3,226.75 3,225.36 3,226.75 0.0K
10:24 3,227.08 3,227.08 3,226.25 3,226.25 0.0K
10:25 3,225.44 3,225.44 3,225.21 3,225.31 0.0K
10:26 3,225.39 3,225.53 3,225.15 3,225.15 0.0K
10:27 3,225.09 3,225.09 3,224.37 3,224.68 0.0K
10:28 3,224.46 3,224.46 3,223.52 3,223.91 0.0K
10:29 3,224.41 3,224.66 3,224.34 3,224.63 0.0K
10:30 3,224.49 3,224.72 3,224.06 3,224.06 0.0K
10:31 3,224.40 3,225.03 3,224.40 3,224.72 0.0K
10:32 3,225.21 3,225.45 3,224.98 3,225.35 0.0K
10:33 3,225.03 3,226.27 3,225.03 3,226.21 0.0K
10:34 3,226.34 3,226.34 3,225.83 3,226.19 0.0K
10:35 3,226.27 3,226.85 3,226.20 3,226.85 0.0K
10:36 3,227.45 3,228.00 3,227.09 3,228.00 0.0K
10:37 3,227.38 3,228.07 3,227.38 3,228.07 0.0K
10:38 3,228.02 3,229.03 3,228.02 3,229.03 0.0K
10:39 3,229.01 3,230.37 3,229.01 3,229.81 0.0K
10:40 3,229.61 3,229.61 3,229.11 3,229.16 0.0K
10:41 3,229.14 3,229.14 3,228.88 3,228.88 0.0K
10:42 3,229.09 3,229.09 3,227.66 3,227.66 0.0K
10:43 3,227.35 3,228.29 3,227.35 3,228.29 0.0K
10:44 3,228.27 3,228.41 3,228.12 3,228.28 0.0K
10:45 3,228.51 3,229.02 3,228.51 3,229.02 0.0K
10:46 3,228.88 3,229.53 3,228.88 3,228.97 0.0K
10:47 3,229.35 3,229.35 3,229.00 3,229.00 0.0K
10:48 3,228.31 3,228.31 3,228.12 3,228.12 0.0K
10:49 3,227.75 3,227.75 3,226.84 3,226.84 0.0K
10:50 3,227.15 3,227.40 3,226.63 3,226.63 0.0K
10:51 3,226.75 3,226.75 3,225.79 3,226.24 0.0K
10:52 3,226.34 3,227.40 3,226.21 3,227.40 0.0K
10:53 3,227.64 3,228.62 3,227.64 3,228.62 0.0K
10:54 3,228.20 3,228.43 3,228.18 3,228.38 0.0K
10:55 3,228.61 3,228.61 3,228.35 3,228.36 0.0K
10:56 3,228.64 3,228.68 3,228.50 3,228.68 0.0K
10:57 3,228.71 3,228.71 3,228.18 3,228.51 0.0K
10:58 3,228.64 3,229.43 3,228.64 3,229.33 0.0K
10:59 3,229.05 3,229.05 3,227.85 3,227.97 0.0K
11:00 3,227.84 3,227.84 3,226.40 3,226.40 0.0K
11:01 3,226.25 3,226.25 3,225.65 3,225.76 0.0K
11:02 3,225.78 3,225.89 3,225.55 3,225.55 0.0K
11:03 3,225.78 3,225.78 3,225.54 3,225.54 0.0K
11:04 3,225.77 3,225.77 3,224.90 3,225.26 0.0K
11:05 3,225.47 3,225.78 3,225.47 3,225.74 0.0K
11:06 3,225.48 3,225.52 3,225.30 3,225.52 0.0K
11:07 3,225.46 3,225.65 3,225.17 3,225.65 0.0K
11:08 3,225.73 3,225.73 3,225.26 3,225.29 0.0K
11:09 3,224.56 3,224.56 3,224.20 3,224.35 0.0K
11:10 3,224.29 3,224.29 3,223.70 3,223.70 0.0K
11:11 3,223.28 3,223.28 3,221.31 3,221.61 0.0K
11:12 3,221.40 3,221.40 3,220.73 3,220.94 0.0K
11:13 3,221.07 3,221.83 3,221.01 3,221.83 0.0K
11:14 3,222.44 3,223.27 3,222.44 3,223.27 0.0K
11:15 3,222.98 3,223.07 3,222.71 3,222.71 0.0K
11:16 3,222.73 3,222.73 3,222.02 3,222.02 0.0K
11:17 3,222.06 3,222.06 3,221.45 3,221.58 0.0K
11:18 3,221.57 3,222.07 3,221.57 3,221.81 0.0K
11:19 3,221.80 3,221.80 3,221.32 3,221.32 0.0K
11:20 3,221.33 3,221.33 3,220.21 3,220.21 0.0K
11:21 3,221.42 3,221.57 3,221.42 3,221.52 0.0K
11:22 3,221.55 3,221.62 3,221.36 3,221.62 0.0K
11:23 3,221.81 3,221.81 3,221.38 3,221.38 0.0K
11:24 3,221.46 3,221.79 3,221.15 3,221.79 0.0K
11:25 3,222.07 3,222.28 3,221.44 3,221.44 0.0K
11:26 3,221.05 3,221.05 3,220.29 3,220.29 0.0K
11:27 3,220.56 3,220.64 3,220.53 3,220.53 0.0K
11:28 3,220.35 3,220.78 3,220.35 3,220.78 0.0K
11:29 3,220.83 3,222.12 3,220.83 3,222.12 0.0K
11:30 3,222.50 3,222.50 3,221.51 3,221.51 0.0K
11:31 3,221.67 3,221.67 3,221.39 3,221.45 0.0K
11:32 3,221.49 3,221.49 3,221.07 3,221.07 0.0K
11:33 3,221.19 3,221.34 3,220.10 3,220.10 0.0K
11:34 3,220.07 3,220.07 3,219.28 3,219.28 0.0K
11:35 3,219.23 3,219.67 3,219.15 3,219.67 0.0K
11:36 3,219.90 3,220.13 3,219.88 3,219.94 0.0K
11:37 3,220.27 3,221.40 3,220.27 3,221.40 0.0K
11:38 3,221.33 3,221.43 3,221.33 3,221.33 0.0K
11:39 3,221.81 3,221.81 3,221.35 3,221.38 0.0K
11:40 3,221.24 3,221.24 3,219.95 3,219.95 0.0K
11:41 3,220.03 3,220.15 3,219.63 3,219.63 0.0K
11:42 3,219.13 3,219.45 3,219.01 3,219.01 0.0K
11:43 3,219.36 3,219.36 3,218.53 3,218.59 0.0K
11:44 3,218.65 3,218.91 3,218.29 3,218.29 0.0K
11:45 3,218.47 3,219.15 3,218.47 3,219.02 0.0K
11:46 3,218.93 3,218.93 3,218.10 3,218.33 0.0K
11:47 3,218.44 3,219.55 3,218.44 3,219.55 0.0K
11:48 3,219.55 3,219.72 3,219.53 3,219.72 0.0K
11:49 3,219.52 3,219.66 3,219.46 3,219.66 0.0K
11:50 3,219.60 3,219.60 3,218.97 3,218.97 0.0K
11:51 3,218.40 3,218.64 3,218.20 3,218.64 0.0K
11:52 3,218.94 3,218.94 3,218.47 3,218.51 0.0K
11:53 3,218.71 3,219.45 3,218.55 3,219.45 0.0K
11:54 3,219.42 3,220.02 3,219.42 3,220.02 0.0K
11:55 3,220.10 3,220.71 3,220.10 3,220.71 0.0K
11:56 3,220.59 3,220.59 3,220.06 3,220.34 0.0K
11:57 3,220.67 3,220.67 3,220.36 3,220.45 0.0K
11:58 3,222.51 3,225.18 3,222.51 3,225.18 0.0K
11:59 3,225.67 3,225.78 3,224.51 3,224.51 0.0K
12:00 3,224.87 3,227.63 3,224.87 3,227.63 0.0K
12:01 3,227.49 3,227.49 3,226.47 3,226.47 0.0K
12:02 3,226.68 3,226.68 3,226.12 3,226.15 0.0K
12:03 3,226.19 3,226.45 3,225.77 3,225.77 0.0K
12:04 3,225.86 3,225.86 3,225.43 3,225.58 0.0K
12:05 3,225.40 3,226.04 3,225.40 3,226.04 0.0K
12:06 3,225.80 3,225.97 3,225.48 3,225.97 0.0K
12:07 3,225.67 3,225.71 3,225.29 3,225.69 0.0K
12:08 3,225.40 3,225.40 3,225.21 3,225.40 0.0K
12:09 3,225.42 3,225.98 3,225.42 3,225.90 0.0K
12:10 3,226.25 3,226.38 3,225.93 3,225.93 0.0K
12:11 3,225.92 3,226.39 3,225.78 3,225.78 0.0K
12:12 3,225.96 3,226.13 3,225.92 3,225.92 0.0K
12:13 3,225.89 3,226.92 3,225.89 3,226.89 0.0K
12:14 3,226.77 3,226.77 3,225.88 3,225.88 0.0K
12:15 3,225.57 3,226.18 3,225.57 3,226.01 0.0K
12:16 3,226.31 3,226.31 3,226.05 3,226.05 0.0K
12:17 3,226.23 3,226.65 3,226.09 3,226.65 0.0K
12:18 3,226.99 3,227.21 3,226.73 3,227.21 0.0K
12:19 3,227.43 3,227.43 3,226.90 3,226.90 0.0K
12:20 3,226.75 3,227.25 3,226.41 3,227.25 0.0K
12:21 3,227.35 3,228.23 3,227.35 3,228.23 0.0K
12:22 3,228.00 3,228.76 3,228.00 3,228.76 0.0K
12:23 3,229.07 3,229.32 3,229.05 3,229.25 0.0K
12:24 3,229.32 3,229.32 3,228.94 3,229.14 0.0K
12:25 3,229.04 3,229.61 3,229.04 3,229.61 0.0K
12:26 3,229.32 3,229.32 3,228.67 3,228.67 0.0K
12:27 3,229.03 3,229.61 3,229.03 3,229.61 0.0K
12:28 3,229.58 3,230.25 3,229.58 3,230.08 0.0K
12:29 3,230.17 3,230.41 3,230.17 3,230.41 0.0K
12:30 3,230.43 3,230.65 3,230.43 3,230.57 0.0K
12:31 3,230.36 3,230.92 3,230.36 3,230.92 0.0K
12:32 3,230.83 3,230.92 3,230.61 3,230.61 0.0K
12:33 3,230.72 3,230.90 3,230.72 3,230.90 0.0K
12:34 3,231.04 3,231.04 3,230.57 3,230.68 0.0K
12:35 3,230.83 3,230.83 3,230.38 3,230.44 0.0K
12:36 3,230.75 3,230.98 3,230.75 3,230.78 0.0K
12:37 3,230.90 3,231.22 3,230.90 3,231.16 0.0K
12:38 3,231.00 3,231.34 3,231.00 3,231.34 0.0K
12:39 3,231.53 3,231.53 3,231.41 3,231.48 0.0K
12:40 3,231.62 3,231.71 3,231.54 3,231.71 0.0K
12:41 3,231.80 3,231.80 3,231.58 3,231.73 0.0K
12:42 3,231.52 3,231.65 3,231.50 3,231.65 0.0K
12:43 3,231.76 3,231.76 3,231.49 3,231.49 0.0K
12:44 3,231.25 3,231.33 3,231.14 3,231.33 0.0K
12:45 3,231.35 3,231.35 3,230.70 3,230.70 0.0K
12:46 3,230.37 3,230.37 3,229.40 3,229.61 0.0K
12:47 3,229.71 3,229.71 3,229.00 3,229.26 0.0K
12:48 3,229.37 3,230.61 3,229.37 3,230.61 0.0K
12:49 3,230.28 3,231.02 3,230.28 3,231.02 0.0K
12:50 3,230.99 3,231.53 3,230.99 3,231.53 0.0K
12:51 3,231.53 3,232.98 3,231.53 3,232.98 0.0K
12:52 3,232.94 3,232.94 3,232.49 3,232.81 0.0K
12:53 3,232.67 3,233.92 3,232.67 3,233.92 0.0K
12:54 3,233.95 3,233.95 3,233.19 3,233.19 0.0K
12:55 3,233.17 3,233.63 3,233.07 3,233.63 0.0K
12:56 3,233.67 3,233.84 3,233.67 3,233.84 0.0K
12:57 3,233.80 3,233.81 3,233.32 3,233.32 0.0K
12:58 3,233.56 3,233.85 3,233.56 3,233.85 0.0K
12:59 3,233.93 3,234.40 3,233.93 3,234.40 0.0K
13:00 3,234.44 3,234.44 3,234.23 3,234.39 0.0K
13:01 3,234.26 3,234.26 3,233.70 3,233.70 0.0K
13:02 3,234.18 3,234.18 3,233.91 3,233.98 0.0K
13:03 3,234.01 3,234.50 3,234.01 3,234.50 0.0K
13:04 3,234.41 3,234.61 3,234.37 3,234.37 0.0K
13:05 3,234.36 3,234.51 3,234.29 3,234.51 0.0K
13:06 3,234.45 3,234.58 3,234.30 3,234.58 0.0K
13:07 3,234.77 3,234.77 3,231.95 3,231.95 0.0K
13:08 3,231.60 3,232.02 3,231.05 3,231.05 0.0K
13:09 3,230.76 3,230.76 3,228.80 3,228.80 0.0K
13:10 3,228.46 3,230.37 3,228.46 3,230.37 0.0K
13:11 3,230.75 3,230.82 3,230.44 3,230.82 0.0K
13:12 3,230.93 3,231.29 3,230.77 3,231.29 0.0K
13:13 3,232.08 3,232.58 3,231.97 3,232.58 0.0K
13:14 3,232.60 3,232.60 3,231.68 3,231.75 0.0K
13:15 3,231.68 3,231.96 3,231.16 3,231.85 0.0K
13:16 3,231.99 3,232.20 3,231.99 3,232.12 0.0K
13:17 3,231.97 3,232.03 3,231.55 3,231.55 0.0K
13:18 3,231.39 3,231.39 3,230.61 3,230.61 0.0K
13:19 3,231.04 3,231.86 3,231.04 3,231.86 0.0K
13:20 3,231.89 3,232.34 3,231.89 3,232.34 0.0K
13:21 3,232.45 3,232.45 3,231.45 3,231.72 0.0K
13:22 3,231.49 3,231.85 3,231.42 3,231.85 0.0K
13:23 3,231.83 3,231.83 3,231.60 3,231.60 0.0K
13:24 3,231.53 3,231.62 3,231.41 3,231.62 0.0K
13:25 3,231.80 3,231.87 3,231.42 3,231.48 0.0K
13:26 3,231.39 3,231.60 3,230.92 3,230.92 0.0K
13:27 3,230.67 3,231.94 3,230.67 3,231.94 0.0K
13:28 3,231.80 3,231.80 3,231.08 3,231.08 0.0K
13:29 3,231.32 3,231.46 3,231.32 3,231.34 0.0K
13:30 3,231.39 3,231.39 3,230.55 3,230.55 0.0K
13:31 3,230.70 3,230.70 3,230.21 3,230.21 0.0K
13:32 3,230.40 3,230.40 3,229.42 3,229.42 0.0K
13:33 3,229.00 3,230.33 3,229.00 3,230.33 0.0K
13:34 3,231.43 3,231.43 3,230.58 3,230.58 0.0K
13:35 3,230.41 3,230.41 3,229.83 3,229.96 0.0K
13:36 3,230.27 3,231.22 3,230.27 3,231.22 0.0K
13:37 3,231.28 3,231.28 3,230.79 3,230.79 0.0K
13:38 3,230.31 3,230.31 3,230.01 3,230.01 0.0K
13:39 3,230.17 3,230.81 3,230.17 3,230.81 0.0K
13:40 3,231.18 3,231.19 3,230.62 3,230.62 0.0K
13:41 3,230.16 3,230.31 3,229.73 3,230.28 0.0K
13:42 3,230.17 3,230.33 3,230.17 3,230.33 0.0K
13:43 3,230.36 3,230.36 3,229.60 3,229.60 0.0K
13:44 3,230.04 3,230.26 3,229.88 3,229.88 0.0K
13:45 3,229.97 3,230.80 3,229.97 3,230.80 0.0K
13:46 3,231.05 3,231.22 3,231.00 3,231.22 0.0K
13:47 3,231.41 3,231.65 3,231.41 3,231.65 0.0K
13:48 3,231.79 3,232.37 3,231.79 3,232.37 0.0K
13:49 3,232.69 3,232.84 3,232.56 3,232.84 0.0K
13:50 3,232.87 3,233.18 3,232.87 3,233.14 0.0K
13:51 3,233.38 3,233.38 3,233.06 3,233.11 0.0K
13:52 3,233.32 3,233.98 3,233.32 3,233.57 0.0K
13:53 3,233.56 3,233.69 3,233.36 3,233.69 0.0K
13:54 3,233.66 3,233.83 3,233.49 3,233.83 0.0K
13:55 3,233.87 3,234.23 3,233.87 3,234.23 0.0K
13:56 3,234.01 3,234.39 3,234.01 3,234.39 0.0K
13:57 3,234.60 3,234.63 3,234.55 3,234.63 0.0K
13:58 3,234.67 3,235.64 3,234.67 3,235.64 0.0K
13:59 3,235.58 3,235.99 3,235.50 3,235.99 0.0K
14:00 3,236.01 3,236.07 3,235.84 3,235.84 0.0K
14:01 3,235.64 3,235.64 3,235.13 3,235.50 0.0K
14:02 3,235.78 3,236.89 3,235.78 3,236.49 0.0K
14:03 3,236.71 3,237.27 3,236.71 3,237.27 0.0K
14:04 3,237.18 3,237.31 3,237.18 3,237.31 0.0K
14:05 3,237.57 3,237.57 3,237.24 3,237.42 0.0K
14:06 3,237.38 3,238.80 3,237.38 3,238.80 0.0K
14:07 3,239.03 3,239.62 3,239.03 3,239.62 0.0K
14:08 3,239.52 3,239.52 3,238.96 3,239.01 0.0K
14:09 3,239.11 3,239.85 3,239.11 3,239.85 0.0K
14:10 3,240.30 3,240.30 3,239.88 3,240.06 0.0K
14:11 3,239.94 3,240.22 3,239.94 3,240.11 0.0K
14:12 3,239.81 3,240.12 3,239.81 3,240.12 0.0K
14:13 3,239.99 3,240.37 3,239.99 3,240.16 0.0K
14:14 3,240.18 3,240.95 3,240.18 3,240.85 0.0K
14:15 3,240.75 3,241.28 3,240.75 3,241.18 0.0K
14:16 3,241.17 3,241.17 3,241.08 3,241.08 0.0K
14:17 3,241.10 3,241.10 3,240.57 3,240.57 0.0K
14:18 3,240.64 3,240.64 3,238.96 3,238.96 0.0K
14:19 3,238.70 3,238.76 3,238.70 3,238.70 0.0K
14:20 3,238.59 3,239.05 3,238.40 3,239.05 0.0K
14:21 3,239.10 3,239.63 3,239.10 3,239.63 0.0K
14:22 3,239.60 3,239.60 3,239.45 3,239.59 0.0K
14:23 3,239.57 3,239.75 3,239.57 3,239.70 0.0K
14:24 3,239.75 3,240.16 3,239.75 3,240.16 0.0K
14:25 3,240.08 3,240.12 3,239.81 3,239.81 0.0K
14:26 3,239.73 3,239.73 3,239.32 3,239.67 0.0K
14:27 3,239.73 3,239.73 3,239.30 3,239.30 0.0K
14:28 3,239.39 3,239.53 3,238.96 3,238.96 0.0K
14:29 3,239.12 3,239.24 3,238.70 3,238.70 0.0K
14:30 3,238.56 3,239.27 3,238.56 3,239.27 0.0K
14:31 3,239.22 3,239.22 3,238.86 3,238.86 0.0K
14:32 3,238.84 3,239.04 3,238.65 3,239.04 0.0K
14:33 3,239.24 3,239.32 3,238.93 3,239.19 0.0K
14:34 3,239.15 3,239.15 3,238.96 3,239.13 0.0K
14:35 3,239.03 3,239.35 3,239.03 3,239.35 0.0K
14:36 3,239.31 3,239.35 3,238.64 3,238.64 0.0K
14:37 3,238.95 3,238.95 3,237.96 3,238.15 0.0K
14:38 3,238.01 3,238.40 3,237.76 3,238.40 0.0K
14:39 3,238.66 3,239.03 3,238.66 3,238.90 0.0K
14:40 3,238.89 3,239.33 3,238.89 3,239.33 0.0K
14:41 3,239.44 3,239.51 3,239.44 3,239.47 0.0K
14:42 3,239.61 3,239.62 3,239.39 3,239.62 0.0K
14:43 3,239.46 3,239.46 3,238.70 3,238.70 0.0K
14:44 3,238.94 3,238.99 3,238.80 3,238.80 0.0K
14:45 3,238.75 3,238.93 3,238.75 3,238.81 0.0K
14:46 3,238.93 3,239.05 3,238.81 3,238.93 0.0K
14:47 3,239.06 3,239.54 3,239.06 3,239.54 0.0K
14:48 3,239.71 3,240.19 3,239.71 3,240.19 0.0K
14:49 3,240.31 3,240.35 3,240.29 3,240.29 0.0K
14:50 3,240.32 3,240.80 3,240.31 3,240.31 0.0K
14:51 3,240.51 3,240.74 3,240.29 3,240.29 0.0K
14:52 3,240.14 3,240.28 3,240.08 3,240.28 0.0K
14:53 3,240.51 3,240.67 3,240.51 3,240.63 0.0K
14:54 3,240.72 3,240.76 3,240.65 3,240.76 0.0K
14:55 3,240.71 3,240.92 3,240.62 3,240.87 0.0K
14:56 3,240.89 3,241.11 3,240.89 3,241.05 0.0K
14:57 3,241.03 3,241.32 3,241.03 3,241.26 0.0K
14:58 3,241.38 3,241.38 3,240.65 3,240.65 0.0K
14:59 3,240.39 3,240.39 3,239.70 3,240.02 0.0K
15:00 3,239.49 3,240.00 3,239.49 3,240.00 0.0K
15:01 3,240.17 3,240.90 3,240.17 3,240.90 0.0K
15:02 3,241.25 3,241.68 3,241.25 3,241.55 0.0K
15:03 3,241.41 3,241.41 3,241.12 3,241.35 0.0K
15:04 3,241.52 3,242.03 3,241.52 3,241.75 0.0K
15:05 3,241.73 3,241.73 3,241.34 3,241.34 0.0K
15:06 3,241.47 3,242.04 3,241.47 3,242.04 0.0K
15:07 3,241.96 3,241.96 3,241.75 3,241.93 0.0K
15:08 3,241.98 3,242.27 3,241.89 3,242.27 0.0K
15:09 3,242.20 3,242.30 3,242.17 3,242.17 0.0K
15:10 3,242.14 3,242.14 3,241.66 3,241.66 0.0K
15:11 3,241.73 3,241.73 3,241.38 3,241.38 0.0K
15:12 3,241.57 3,241.71 3,241.53 3,241.63 0.0K
15:13 3,241.85 3,241.85 3,241.77 3,241.82 0.0K
15:14 3,241.89 3,241.93 3,241.74 3,241.74 0.0K
15:15 3,241.79 3,241.91 3,241.69 3,241.69 0.0K
15:16 3,241.27 3,241.33 3,240.15 3,240.15 0.0K
15:17 3,240.06 3,240.06 3,238.36 3,238.36 0.0K
15:18 3,237.84 3,238.71 3,237.84 3,238.70 0.0K
15:19 3,239.41 3,239.41 3,238.78 3,239.04 0.0K
15:20 3,239.27 3,239.45 3,239.13 3,239.45 0.0K
15:21 3,239.39 3,239.83 3,239.16 3,239.16 0.0K
15:22 3,238.94 3,238.94 3,238.53 3,238.56 0.0K
15:23 3,238.16 3,238.59 3,238.02 3,238.59 0.0K
15:24 3,238.88 3,239.28 3,238.84 3,239.28 0.0K
15:25 3,239.03 3,239.71 3,239.03 3,239.71 0.0K
15:26 3,239.71 3,240.02 3,239.71 3,239.80 0.0K
15:27 3,239.87 3,240.06 3,239.87 3,240.02 0.0K
15:28 3,240.10 3,240.84 3,240.10 3,240.84 0.0K
15:29 3,240.91 3,241.25 3,240.91 3,241.25 0.0K
15:30 3,241.08 3,241.08 3,239.49 3,239.49 0.0K
15:31 3,239.17 3,239.96 3,239.17 3,239.96 0.0K
15:32 3,240.25 3,240.25 3,239.27 3,239.27 0.0K
15:33 3,239.26 3,239.27 3,239.05 3,239.27 0.0K
15:34 3,238.97 3,239.22 3,238.97 3,239.22 0.0K
15:35 3,239.25 3,239.25 3,238.79 3,238.79 0.0K
15:36 3,238.44 3,239.09 3,238.44 3,239.09 0.0K
15:37 3,239.22 3,239.41 3,239.22 3,239.41 0.0K
15:38 3,239.42 3,239.60 3,239.16 3,239.60 0.0K
15:39 3,239.77 3,239.77 3,239.39 3,239.39 0.0K
15:40 3,239.64 3,239.65 3,239.35 3,239.65 0.0K
15:41 3,239.66 3,240.04 3,239.66 3,239.92 0.0K
15:42 3,240.19 3,240.42 3,240.18 3,240.42 0.0K
15:43 3,240.34 3,240.34 3,240.33 3,240.33 0.0K
15:44 3,239.96 3,239.97 3,239.93 3,239.93 0.0K
15:45 3,239.96 3,239.96 3,239.74 3,239.75 0.0K
15:46 3,239.28 3,239.28 3,238.64 3,238.64 0.0K
15:47 3,238.66 3,239.22 3,238.66 3,239.19 0.0K
15:48 3,239.11 3,239.42 3,238.87 3,239.42 0.0K
15:49 3,239.38 3,239.39 3,239.16 3,239.16 0.0K
15:50 3,239.06 3,239.06 3,237.65 3,237.65 0.0K
15:51 3,237.22 3,237.25 3,236.17 3,237.25 0.0K
15:52 3,237.59 3,238.91 3,237.59 3,238.91 0.0K
15:53 3,238.83 3,238.91 3,238.58 3,238.91 0.0K
15:54 3,239.58 3,240.26 3,239.58 3,240.26 0.0K
15:55 3,240.00 3,240.00 3,239.45 3,239.68 0.0K
15:56 3,239.85 3,240.00 3,239.85 3,239.87 0.0K
15:57 3,239.84 3,239.84 3,239.05 3,239.39 0.0K
15:58 3,239.27 3,239.28 3,239.21 3,239.22 0.0K
15:59 3,239.42 3,240.14 3,239.42 3,239.74 0.0K
16:00 3,238.94 3,239.24 3,238.94 3,239.24 0.0K
16:01 3,239.17 3,239.17 3,239.13 3,239.14 0.0K
16:02 3,239.14 3,239.19 3,239.01 3,239.01 0.0K
16:03 3,238.96 3,239.04 3,238.94 3,239.04 0.0K
16:04 3,239.01 3,239.15 3,239.01 3,239.12 0.0K
16:05 3,239.08 3,239.24 3,239.07 3,239.07 0.0K
16:06 3,239.10 3,239.21 3,239.10 3,239.15 0.0K
16:07 3,239.16 3,239.20 3,239.10 3,239.20 0.0K
16:08 3,239.20 3,239.20 3,239.10 3,239.10 0.0K
16:09 3,239.14 3,239.18 3,239.09 3,239.09 0.0K
16:10 3,239.08 3,239.17 3,239.08 3,239.17 0.0K
16:11 3,239.21 3,239.27 3,239.21 3,239.21 0.0K
16:12 3,239.22 3,239.22 3,239.20 3,239.20 0.0K
16:13 3,239.23 3,239.24 3,239.15 3,239.15 0.0K
16:14 3,239.20 3,239.22 3,239.18 3,239.22 0.0K
16:15 3,239.20 3,239.20 3,239.20 3,239.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible