CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,227.69 3,228.26 3,226.96 3,226.96 0.0K
09:32 3,226.32 3,226.32 3,225.62 3,225.62 0.0K
09:33 3,224.86 3,224.86 3,224.35 3,224.83 0.0K
09:34 3,224.78 3,225.68 3,224.78 3,225.48 0.0K
09:35 3,225.44 3,225.94 3,225.44 3,225.94 0.0K
09:36 3,225.61 3,227.46 3,225.61 3,227.46 0.0K
09:37 3,227.09 3,227.70 3,227.09 3,227.65 0.0K
09:38 3,227.74 3,228.71 3,227.74 3,228.71 0.0K
09:39 3,228.85 3,228.85 3,228.17 3,228.18 0.0K
09:40 3,227.51 3,228.63 3,227.51 3,227.99 0.0K
09:41 3,228.17 3,228.17 3,226.51 3,226.51 0.0K
09:42 3,227.62 3,227.62 3,225.95 3,225.95 0.0K
09:43 3,225.48 3,225.48 3,224.27 3,224.27 0.0K
09:44 3,224.61 3,226.27 3,224.61 3,225.77 0.0K
09:45 3,226.19 3,226.19 3,225.65 3,225.95 0.0K
09:46 3,225.49 3,227.05 3,225.49 3,227.05 0.0K
09:47 3,226.93 3,227.35 3,226.93 3,227.00 0.0K
09:48 3,227.42 3,228.70 3,227.10 3,227.65 0.0K
09:49 3,227.52 3,227.52 3,226.60 3,226.60 0.0K
09:50 3,225.79 3,225.79 3,223.84 3,223.84 0.0K
09:51 3,224.26 3,224.26 3,223.77 3,223.90 0.0K
09:52 3,224.40 3,224.80 3,223.87 3,223.87 0.0K
09:53 3,224.04 3,224.04 3,222.39 3,222.39 0.0K
09:54 3,222.92 3,222.92 3,222.50 3,222.78 0.0K
09:55 3,223.09 3,224.68 3,223.09 3,223.78 0.0K
09:56 3,223.48 3,224.26 3,223.48 3,224.26 0.0K
09:57 3,223.78 3,223.78 3,223.45 3,223.60 0.0K
09:58 3,223.65 3,223.65 3,223.53 3,223.55 0.0K
09:59 3,223.38 3,223.38 3,221.65 3,221.65 0.0K
10:00 3,220.62 3,220.62 3,218.53 3,218.99 0.0K
10:01 3,219.37 3,220.89 3,219.37 3,219.94 0.0K
10:02 3,220.64 3,220.64 3,220.18 3,220.18 0.0K
10:03 3,219.80 3,219.80 3,218.99 3,218.99 0.0K
10:04 3,219.59 3,220.50 3,219.59 3,220.50 0.0K
10:05 3,220.05 3,221.22 3,220.03 3,220.46 0.0K
10:06 3,220.33 3,220.33 3,219.79 3,219.88 0.0K
10:07 3,219.22 3,219.22 3,218.44 3,218.44 0.0K
10:08 3,218.15 3,218.34 3,217.93 3,218.34 0.0K
10:09 3,218.79 3,219.13 3,218.43 3,218.51 0.0K
10:10 3,218.31 3,218.31 3,217.61 3,217.77 0.0K
10:11 3,217.26 3,217.57 3,217.20 3,217.57 0.0K
10:12 3,217.58 3,218.90 3,217.58 3,218.59 0.0K
10:13 3,218.52 3,219.05 3,218.52 3,218.82 0.0K
10:14 3,218.92 3,219.44 3,218.31 3,218.31 0.0K
10:15 3,218.40 3,218.44 3,217.48 3,217.48 0.0K
10:16 3,217.72 3,217.82 3,216.09 3,216.09 0.0K
10:17 3,216.27 3,216.27 3,215.40 3,215.40 0.0K
10:18 3,215.65 3,215.65 3,214.30 3,214.30 0.0K
10:19 3,214.09 3,214.12 3,213.75 3,213.75 0.0K
10:20 3,213.82 3,214.32 3,213.38 3,214.12 0.0K
10:21 3,214.59 3,214.59 3,213.63 3,213.64 0.0K
10:22 3,213.50 3,214.05 3,212.40 3,214.05 0.0K
10:23 3,214.06 3,215.09 3,214.06 3,214.63 0.0K
10:24 3,214.79 3,215.51 3,214.14 3,215.51 0.0K
10:25 3,215.40 3,215.46 3,214.95 3,215.27 0.0K
10:26 3,215.53 3,215.64 3,215.16 3,215.64 0.0K
10:27 3,216.34 3,217.91 3,216.34 3,217.91 0.0K
10:28 3,218.77 3,219.11 3,218.74 3,219.11 0.0K
10:29 3,219.00 3,219.44 3,218.86 3,218.86 0.0K
10:30 3,219.08 3,219.43 3,218.33 3,219.43 0.0K
10:31 3,219.66 3,220.49 3,219.66 3,220.49 0.0K
10:32 3,220.41 3,220.53 3,220.23 3,220.23 0.0K
10:33 3,220.61 3,221.96 3,220.46 3,221.96 0.0K
10:34 3,222.22 3,222.22 3,221.19 3,221.19 0.0K
10:35 3,221.49 3,221.91 3,221.49 3,221.91 0.0K
10:36 3,221.93 3,221.93 3,221.14 3,221.14 0.0K
10:37 3,220.91 3,221.38 3,220.55 3,221.38 0.0K
10:38 3,221.28 3,221.28 3,220.23 3,220.45 0.0K
10:39 3,220.93 3,220.93 3,219.52 3,219.52 0.0K
10:40 3,219.64 3,219.64 3,219.02 3,219.02 0.0K
10:41 3,219.02 3,220.87 3,219.02 3,220.74 0.0K
10:42 3,220.95 3,220.95 3,219.41 3,219.41 0.0K
10:43 3,219.82 3,219.82 3,218.94 3,218.94 0.0K
10:44 3,219.03 3,220.39 3,219.03 3,220.35 0.0K
10:45 3,220.64 3,221.48 3,220.34 3,221.48 0.0K
10:46 3,221.48 3,221.48 3,219.42 3,219.42 0.0K
10:47 3,219.03 3,219.27 3,218.09 3,218.37 0.0K
10:48 3,218.71 3,220.57 3,218.71 3,220.19 0.0K
10:49 3,220.60 3,220.86 3,220.60 3,220.86 0.0K
10:50 3,220.53 3,220.53 3,219.85 3,219.85 0.0K
10:51 3,219.19 3,219.36 3,218.10 3,218.10 0.0K
10:52 3,218.18 3,218.33 3,218.06 3,218.06 0.0K
10:53 3,218.16 3,218.25 3,217.44 3,217.62 0.0K
10:54 3,217.49 3,217.88 3,217.49 3,217.88 0.0K
10:55 3,217.89 3,217.89 3,217.27 3,217.39 0.0K
10:56 3,217.60 3,218.19 3,217.60 3,218.03 0.0K
10:57 3,217.94 3,217.94 3,217.70 3,217.70 0.0K
10:58 3,217.85 3,217.85 3,217.53 3,217.53 0.0K
10:59 3,217.90 3,218.47 3,217.90 3,218.47 0.0K
11:00 3,218.63 3,219.18 3,218.41 3,219.15 0.0K
11:01 3,219.51 3,219.51 3,218.06 3,218.24 0.0K
11:02 3,217.80 3,217.96 3,217.35 3,217.35 0.0K
11:03 3,217.99 3,219.08 3,217.99 3,219.08 0.0K
11:04 3,219.25 3,219.25 3,217.98 3,217.98 0.0K
11:05 3,218.02 3,218.02 3,217.74 3,217.74 0.0K
11:06 3,217.89 3,217.89 3,217.23 3,217.23 0.0K
11:07 3,217.49 3,217.50 3,217.20 3,217.20 0.0K
11:08 3,217.02 3,217.02 3,215.22 3,215.22 0.0K
11:09 3,215.23 3,215.23 3,214.96 3,214.96 0.0K
11:10 3,214.96 3,215.27 3,214.96 3,215.18 0.0K
11:11 3,215.49 3,216.97 3,215.49 3,216.97 0.0K
11:12 3,217.09 3,217.90 3,217.02 3,217.90 0.0K
11:13 3,218.52 3,219.13 3,218.52 3,218.67 0.0K
11:14 3,219.41 3,219.54 3,219.20 3,219.38 0.0K
11:15 3,220.01 3,220.51 3,219.79 3,220.51 0.0K
11:16 3,220.60 3,220.98 3,220.44 3,220.98 0.0K
11:17 3,220.48 3,220.48 3,219.86 3,219.86 0.0K
11:18 3,219.65 3,219.65 3,219.06 3,219.06 0.0K
11:19 3,219.00 3,219.00 3,218.19 3,218.19 0.0K
11:20 3,217.94 3,219.17 3,217.94 3,219.17 0.0K
11:21 3,218.77 3,219.13 3,218.77 3,218.80 0.0K
11:22 3,218.78 3,218.78 3,218.37 3,218.37 0.0K
11:23 3,218.62 3,218.62 3,217.75 3,217.75 0.0K
11:24 3,217.14 3,217.49 3,217.14 3,217.40 0.0K
11:25 3,217.47 3,217.47 3,216.03 3,216.03 0.0K
11:26 3,216.32 3,217.17 3,216.32 3,217.17 0.0K
11:27 3,217.20 3,217.20 3,216.43 3,216.43 0.0K
11:28 3,216.74 3,216.94 3,216.63 3,216.94 0.0K
11:29 3,216.47 3,216.47 3,215.29 3,215.32 0.0K
11:30 3,216.69 3,218.90 3,216.69 3,218.35 0.0K
11:31 3,217.93 3,217.93 3,217.58 3,217.73 0.0K
11:32 3,217.55 3,218.35 3,217.48 3,218.30 0.0K
11:33 3,218.59 3,218.59 3,218.26 3,218.26 0.0K
11:34 3,218.13 3,218.23 3,217.90 3,218.04 0.0K
11:35 3,217.70 3,217.70 3,217.14 3,217.14 0.0K
11:36 3,217.70 3,219.00 3,217.70 3,218.55 0.0K
11:37 3,218.29 3,218.57 3,218.29 3,218.55 0.0K
11:38 3,219.08 3,219.08 3,217.65 3,217.65 0.0K
11:39 3,217.68 3,218.27 3,217.68 3,217.93 0.0K
11:40 3,217.92 3,219.53 3,217.92 3,219.21 0.0K
11:41 3,219.06 3,219.24 3,219.04 3,219.07 0.0K
11:42 3,219.26 3,219.99 3,219.26 3,219.84 0.0K
11:43 3,220.41 3,221.27 3,220.41 3,221.09 0.0K
11:44 3,220.91 3,221.28 3,220.67 3,221.28 0.0K
11:45 3,221.15 3,221.65 3,221.15 3,221.65 0.0K
11:46 3,221.65 3,221.82 3,221.38 3,221.38 0.0K
11:47 3,221.18 3,221.48 3,221.18 3,221.45 0.0K
11:48 3,221.50 3,221.64 3,220.73 3,220.80 0.0K
11:49 3,221.01 3,222.22 3,220.97 3,222.22 0.0K
11:50 3,222.74 3,222.78 3,222.36 3,222.78 0.0K
11:51 3,222.97 3,222.97 3,221.73 3,221.73 0.0K
11:52 3,221.86 3,221.86 3,221.49 3,221.73 0.0K
11:53 3,222.11 3,223.42 3,222.11 3,223.42 0.0K
11:54 3,223.65 3,223.65 3,223.47 3,223.47 0.0K
11:55 3,223.35 3,223.74 3,223.08 3,223.74 0.0K
11:56 3,223.73 3,223.96 3,223.73 3,223.96 0.0K
11:57 3,224.35 3,224.44 3,224.27 3,224.27 0.0K
11:58 3,224.38 3,224.68 3,224.29 3,224.68 0.0K
11:59 3,224.78 3,224.78 3,223.56 3,223.68 0.0K
12:00 3,223.62 3,223.80 3,223.40 3,223.40 0.0K
12:01 3,223.44 3,223.44 3,222.96 3,223.31 0.0K
12:02 3,223.24 3,223.75 3,223.24 3,223.75 0.0K
12:03 3,223.72 3,223.72 3,223.64 3,223.70 0.0K
12:04 3,223.72 3,224.84 3,223.72 3,224.84 0.0K
12:05 3,224.70 3,224.70 3,224.12 3,224.12 0.0K
12:06 3,224.33 3,224.33 3,223.74 3,223.80 0.0K
12:07 3,223.73 3,223.73 3,222.98 3,222.98 0.0K
12:08 3,222.86 3,222.86 3,222.58 3,222.64 0.0K
12:09 3,223.19 3,223.42 3,223.18 3,223.18 0.0K
12:10 3,223.09 3,224.08 3,223.09 3,224.08 0.0K
12:11 3,224.38 3,224.78 3,224.38 3,224.78 0.0K
12:12 3,225.26 3,225.26 3,224.76 3,224.87 0.0K
12:13 3,224.80 3,224.80 3,224.25 3,224.33 0.0K
12:14 3,224.10 3,224.35 3,224.10 3,224.35 0.0K
12:15 3,224.34 3,225.07 3,224.06 3,225.07 0.0K
12:16 3,225.15 3,225.44 3,225.15 3,225.44 0.0K
12:17 3,225.41 3,225.88 3,225.23 3,225.23 0.0K
12:18 3,225.31 3,225.59 3,225.31 3,225.49 0.0K
12:19 3,225.46 3,225.52 3,225.28 3,225.28 0.0K
12:20 3,225.77 3,226.19 3,225.70 3,226.15 0.0K
12:21 3,225.89 3,227.13 3,225.89 3,227.13 0.0K
12:22 3,227.52 3,227.91 3,227.52 3,227.52 0.0K
12:23 3,227.29 3,227.56 3,227.20 3,227.56 0.0K
12:24 3,227.29 3,227.31 3,226.73 3,226.90 0.0K
12:25 3,227.06 3,227.53 3,227.06 3,227.53 0.0K
12:26 3,227.78 3,228.58 3,227.78 3,228.58 0.0K
12:27 3,228.55 3,229.18 3,228.55 3,228.91 0.0K
12:28 3,229.24 3,229.74 3,229.24 3,229.68 0.0K
12:29 3,229.43 3,229.43 3,228.69 3,228.69 0.0K
12:30 3,228.75 3,228.75 3,228.01 3,228.01 0.0K
12:31 3,227.72 3,227.72 3,226.42 3,226.75 0.0K
12:32 3,227.04 3,227.54 3,226.55 3,227.54 0.0K
12:33 3,227.29 3,227.29 3,226.49 3,226.89 0.0K
12:34 3,227.03 3,227.29 3,227.03 3,227.26 0.0K
12:35 3,227.44 3,227.65 3,227.34 3,227.44 0.0K
12:36 3,227.47 3,228.34 3,227.47 3,228.34 0.0K
12:37 3,228.37 3,228.60 3,227.75 3,227.75 0.0K
12:38 3,227.94 3,228.47 3,227.94 3,228.24 0.0K
12:39 3,228.06 3,228.09 3,227.89 3,227.89 0.0K
12:40 3,228.09 3,228.33 3,227.93 3,228.33 0.0K
12:41 3,227.28 3,227.31 3,226.92 3,226.92 0.0K
12:42 3,226.84 3,227.01 3,226.10 3,226.10 0.0K
12:43 3,226.13 3,226.77 3,226.13 3,226.75 0.0K
12:44 3,227.17 3,227.23 3,227.02 3,227.23 0.0K
12:45 3,227.17 3,228.18 3,227.17 3,228.18 0.0K
12:46 3,228.42 3,228.71 3,228.39 3,228.71 0.0K
12:47 3,228.55 3,228.55 3,228.07 3,228.07 0.0K
12:48 3,228.11 3,228.60 3,228.11 3,228.35 0.0K
12:49 3,227.83 3,227.83 3,227.01 3,227.05 0.0K
12:50 3,227.17 3,227.17 3,226.20 3,226.20 0.0K
12:51 3,225.66 3,225.87 3,225.62 3,225.77 0.0K
12:52 3,225.63 3,225.63 3,223.92 3,223.92 0.0K
12:53 3,224.12 3,224.74 3,224.12 3,224.74 0.0K
12:54 3,225.51 3,226.15 3,225.51 3,226.14 0.0K
12:55 3,226.20 3,226.20 3,225.96 3,225.96 0.0K
12:56 3,225.79 3,225.94 3,225.40 3,225.40 0.0K
12:57 3,225.19 3,225.19 3,224.95 3,225.11 0.0K
12:58 3,225.22 3,225.22 3,224.77 3,224.77 0.0K
12:59 3,224.81 3,224.85 3,224.55 3,224.80 0.0K
13:00 3,224.98 3,225.45 3,224.98 3,225.45 0.0K
13:01 3,225.60 3,225.60 3,224.30 3,224.30 0.0K
13:02 3,224.76 3,224.82 3,224.52 3,224.57 0.0K
13:03 3,224.54 3,225.62 3,224.54 3,225.62 0.0K
13:04 3,226.05 3,226.07 3,225.98 3,225.99 0.0K
13:05 3,225.81 3,226.35 3,225.76 3,226.35 0.0K
13:06 3,226.12 3,226.38 3,226.06 3,226.08 0.0K
13:07 3,225.87 3,226.30 3,225.87 3,225.99 0.0K
13:08 3,226.08 3,228.31 3,226.08 3,228.31 0.0K
13:09 3,228.65 3,229.05 3,228.65 3,229.05 0.0K
13:10 3,229.45 3,230.73 3,229.45 3,230.73 0.0K
13:11 3,230.59 3,231.06 3,230.59 3,230.60 0.0K
13:12 3,230.69 3,231.49 3,230.69 3,231.49 0.0K
13:13 3,231.52 3,232.25 3,231.52 3,231.77 0.0K
13:14 3,231.67 3,232.01 3,231.67 3,231.94 0.0K
13:15 3,231.95 3,231.95 3,230.88 3,230.88 0.0K
13:16 3,231.20 3,231.20 3,230.20 3,230.20 0.0K
13:17 3,229.70 3,229.70 3,229.09 3,229.44 0.0K
13:18 3,229.29 3,229.29 3,228.63 3,228.79 0.0K
13:19 3,228.98 3,230.16 3,228.98 3,229.87 0.0K
13:20 3,229.46 3,229.77 3,229.40 3,229.40 0.0K
13:21 3,229.12 3,229.37 3,228.99 3,228.99 0.0K
13:22 3,229.20 3,229.27 3,228.64 3,228.64 0.0K
13:23 3,228.30 3,228.32 3,227.49 3,227.63 0.0K
13:24 3,227.73 3,227.91 3,227.73 3,227.79 0.0K
13:25 3,227.97 3,227.97 3,227.49 3,227.52 0.0K
13:26 3,227.75 3,227.75 3,227.36 3,227.36 0.0K
13:27 3,227.54 3,227.54 3,227.12 3,227.12 0.0K
13:28 3,226.99 3,226.99 3,226.55 3,226.83 0.0K
13:29 3,226.79 3,226.79 3,226.53 3,226.75 0.0K
13:30 3,226.80 3,226.80 3,226.28 3,226.28 0.0K
13:31 3,225.91 3,226.47 3,225.91 3,226.47 0.0K
13:32 3,226.44 3,227.30 3,226.44 3,227.30 0.0K
13:33 3,227.45 3,227.78 3,227.45 3,227.78 0.0K
13:34 3,227.81 3,228.32 3,227.81 3,228.28 0.0K
13:35 3,228.53 3,228.72 3,228.53 3,228.61 0.0K
13:36 3,228.30 3,228.66 3,228.30 3,228.66 0.0K
13:37 3,228.69 3,228.69 3,227.93 3,228.33 0.0K
13:38 3,228.47 3,228.84 3,228.46 3,228.46 0.0K
13:39 3,228.61 3,229.09 3,228.61 3,229.07 0.0K
13:40 3,229.31 3,229.72 3,229.31 3,229.72 0.0K
13:41 3,229.63 3,229.63 3,229.47 3,229.51 0.0K
13:42 3,229.97 3,230.87 3,229.97 3,230.87 0.0K
13:43 3,230.70 3,230.70 3,230.27 3,230.27 0.0K
13:44 3,230.29 3,230.29 3,229.53 3,230.00 0.0K
13:45 3,230.04 3,230.15 3,229.88 3,229.88 0.0K
13:46 3,230.11 3,230.27 3,230.10 3,230.27 0.0K
13:47 3,230.02 3,231.00 3,230.02 3,231.00 0.0K
13:48 3,231.30 3,231.30 3,230.72 3,230.72 0.0K
13:49 3,230.78 3,230.78 3,230.63 3,230.67 0.0K
13:50 3,230.36 3,230.36 3,230.09 3,230.12 0.0K
13:51 3,229.97 3,230.38 3,229.97 3,230.38 0.0K
13:52 3,230.53 3,231.37 3,230.53 3,231.37 0.0K
13:53 3,231.38 3,231.62 3,231.19 3,231.62 0.0K
13:54 3,231.69 3,231.79 3,231.52 3,231.79 0.0K
13:55 3,231.84 3,232.32 3,231.84 3,232.32 0.0K
13:56 3,232.29 3,232.86 3,232.29 3,232.86 0.0K
13:57 3,232.99 3,233.28 3,232.99 3,233.28 0.0K
13:58 3,233.24 3,233.82 3,233.24 3,233.82 0.0K
13:59 3,233.63 3,233.63 3,233.00 3,233.00 0.0K
14:00 3,232.92 3,233.22 3,232.92 3,233.22 0.0K
14:01 3,233.25 3,233.27 3,233.23 3,233.23 0.0K
14:02 3,233.75 3,235.17 3,233.75 3,235.15 0.0K
14:03 3,234.90 3,235.60 3,234.90 3,235.60 0.0K
14:04 3,235.49 3,235.49 3,234.99 3,234.99 0.0K
14:05 3,235.10 3,235.43 3,234.85 3,235.39 0.0K
14:06 3,235.38 3,235.58 3,235.38 3,235.58 0.0K
14:07 3,235.79 3,236.28 3,235.70 3,236.28 0.0K
14:08 3,236.45 3,236.67 3,236.45 3,236.52 0.0K
14:09 3,236.59 3,236.59 3,236.11 3,236.11 0.0K
14:10 3,236.17 3,236.38 3,235.74 3,235.74 0.0K
14:11 3,235.44 3,235.44 3,234.83 3,234.95 0.0K
14:12 3,235.43 3,235.67 3,235.43 3,235.46 0.0K
14:13 3,235.53 3,235.65 3,235.18 3,235.18 0.0K
14:14 3,235.19 3,235.39 3,235.19 3,235.36 0.0K
14:15 3,235.38 3,235.38 3,235.02 3,235.02 0.0K
14:16 3,235.04 3,235.64 3,235.04 3,235.64 0.0K
14:17 3,235.70 3,235.85 3,235.70 3,235.80 0.0K
14:18 3,235.59 3,236.10 3,235.59 3,235.97 0.0K
14:19 3,235.71 3,235.87 3,235.71 3,235.73 0.0K
14:20 3,235.75 3,235.84 3,235.73 3,235.82 0.0K
14:21 3,236.06 3,236.42 3,236.06 3,236.42 0.0K
14:22 3,236.50 3,236.60 3,236.41 3,236.60 0.0K
14:23 3,236.70 3,237.49 3,236.70 3,237.49 0.0K
14:24 3,237.85 3,237.85 3,237.14 3,237.14 0.0K
14:25 3,237.32 3,237.85 3,237.32 3,237.83 0.0K
14:26 3,237.89 3,237.89 3,236.42 3,236.42 0.0K
14:27 3,236.10 3,236.17 3,236.03 3,236.03 0.0K
14:28 3,235.52 3,236.17 3,235.52 3,236.17 0.0K
14:29 3,236.23 3,236.23 3,235.22 3,235.34 0.0K
14:30 3,235.29 3,235.29 3,234.98 3,234.98 0.0K
14:31 3,235.23 3,235.23 3,234.67 3,235.03 0.0K
14:32 3,234.52 3,234.85 3,234.52 3,234.84 0.0K
14:33 3,235.04 3,235.04 3,234.14 3,234.14 0.0K
14:34 3,234.31 3,234.80 3,234.31 3,234.80 0.0K
14:35 3,234.63 3,234.79 3,234.48 3,234.79 0.0K
14:36 3,234.70 3,235.40 3,234.70 3,235.40 0.0K
14:37 3,235.02 3,235.72 3,235.02 3,235.47 0.0K
14:38 3,235.96 3,235.96 3,235.79 3,235.79 0.0K
14:39 3,235.65 3,235.84 3,235.65 3,235.67 0.0K
14:40 3,235.89 3,236.49 3,235.89 3,236.44 0.0K
14:41 3,236.24 3,236.24 3,235.49 3,235.49 0.0K
14:42 3,235.53 3,235.59 3,235.53 3,235.59 0.0K
14:43 3,235.68 3,235.95 3,235.66 3,235.95 0.0K
14:44 3,236.11 3,236.48 3,236.11 3,236.36 0.0K
14:45 3,236.30 3,236.35 3,236.20 3,236.20 0.0K
14:46 3,236.37 3,237.58 3,236.37 3,237.58 0.0K
14:47 3,237.40 3,237.40 3,237.02 3,237.02 0.0K
14:48 3,236.57 3,236.96 3,236.55 3,236.96 0.0K
14:49 3,236.97 3,236.97 3,236.30 3,236.41 0.0K
14:50 3,236.42 3,236.79 3,236.42 3,236.79 0.0K
14:51 3,236.90 3,237.20 3,236.90 3,237.20 0.0K
14:52 3,237.45 3,237.47 3,237.43 3,237.46 0.0K
14:53 3,237.64 3,237.64 3,237.31 3,237.31 0.0K
14:54 3,237.49 3,237.49 3,237.07 3,237.07 0.0K
14:55 3,236.96 3,237.48 3,236.96 3,237.48 0.0K
14:56 3,237.58 3,237.78 3,237.58 3,237.58 0.0K
14:57 3,237.55 3,237.55 3,237.41 3,237.41 0.0K
14:58 3,237.48 3,237.78 3,237.47 3,237.78 0.0K
14:59 3,238.02 3,238.27 3,238.02 3,238.23 0.0K
15:00 3,238.15 3,238.49 3,238.15 3,238.39 0.0K
15:01 3,238.49 3,238.86 3,238.45 3,238.86 0.0K
15:02 3,239.31 3,239.31 3,239.03 3,239.09 0.0K
15:03 3,238.73 3,238.73 3,237.63 3,237.63 0.0K
15:04 3,237.55 3,237.55 3,237.01 3,237.39 0.0K
15:05 3,237.34 3,237.34 3,237.15 3,237.25 0.0K
15:06 3,237.43 3,237.52 3,237.09 3,237.52 0.0K
15:07 3,238.00 3,238.36 3,238.00 3,238.36 0.0K
15:08 3,238.38 3,238.76 3,238.26 3,238.76 0.0K
15:09 3,238.79 3,238.79 3,238.48 3,238.48 0.0K
15:10 3,238.43 3,238.79 3,238.43 3,238.79 0.0K
15:11 3,239.06 3,239.48 3,238.79 3,238.79 0.0K
15:12 3,238.88 3,238.98 3,238.55 3,238.95 0.0K
15:13 3,238.97 3,239.73 3,238.97 3,239.73 0.0K
15:14 3,239.34 3,239.34 3,238.96 3,238.97 0.0K
15:15 3,239.22 3,239.53 3,239.22 3,239.28 0.0K
15:16 3,239.10 3,239.10 3,238.82 3,238.85 0.0K
15:17 3,238.73 3,239.61 3,238.73 3,239.61 0.0K
15:18 3,239.90 3,239.90 3,239.64 3,239.64 0.0K
15:19 3,239.71 3,240.02 3,239.69 3,240.02 0.0K
15:20 3,240.06 3,240.13 3,240.02 3,240.13 0.0K
15:21 3,240.18 3,240.97 3,240.18 3,240.97 0.0K
15:22 3,241.18 3,241.50 3,241.12 3,241.50 0.0K
15:23 3,241.51 3,241.82 3,241.51 3,241.75 0.0K
15:24 3,241.88 3,242.41 3,241.88 3,242.41 0.0K
15:25 3,242.37 3,242.37 3,241.62 3,241.63 0.0K
15:26 3,241.65 3,241.65 3,241.37 3,241.65 0.0K
15:27 3,241.62 3,241.71 3,241.51 3,241.71 0.0K
15:28 3,241.50 3,241.50 3,240.94 3,240.94 0.0K
15:29 3,240.58 3,240.58 3,239.99 3,239.99 0.0K
15:30 3,240.19 3,240.19 3,238.84 3,238.84 0.0K
15:31 3,238.39 3,238.39 3,236.96 3,236.96 0.0K
15:32 3,236.73 3,236.73 3,235.48 3,235.64 0.0K
15:33 3,235.25 3,235.25 3,234.21 3,234.21 0.0K
15:34 3,233.57 3,233.85 3,233.29 3,233.85 0.0K
15:35 3,234.10 3,234.90 3,233.90 3,234.90 0.0K
15:36 3,235.06 3,235.06 3,234.64 3,234.64 0.0K
15:37 3,234.38 3,234.38 3,234.02 3,234.12 0.0K
15:38 3,233.75 3,233.75 3,233.16 3,233.40 0.0K
15:39 3,232.88 3,233.18 3,232.55 3,232.55 0.0K
15:40 3,232.69 3,232.69 3,231.44 3,231.44 0.0K
15:41 3,230.98 3,230.98 3,230.12 3,230.12 0.0K
15:42 3,230.21 3,230.58 3,229.89 3,230.53 0.0K
15:43 3,230.64 3,232.16 3,230.64 3,231.80 0.0K
15:44 3,231.95 3,232.11 3,231.38 3,232.11 0.0K
15:45 3,231.99 3,232.99 3,231.99 3,232.51 0.0K
15:46 3,231.74 3,231.74 3,231.17 3,231.17 0.0K
15:47 3,231.14 3,231.14 3,230.73 3,230.74 0.0K
15:48 3,230.35 3,230.35 3,229.74 3,229.74 0.0K
15:49 3,230.09 3,230.09 3,228.88 3,228.88 0.0K
15:50 3,228.75 3,228.75 3,225.60 3,225.60 0.0K
15:51 3,224.48 3,224.48 3,223.09 3,223.09 0.0K
15:52 3,222.80 3,222.80 3,221.22 3,221.22 0.0K
15:53 3,220.53 3,222.49 3,220.53 3,222.49 0.0K
15:54 3,222.82 3,224.26 3,222.82 3,224.20 0.0K
15:55 3,224.43 3,225.48 3,224.43 3,225.48 0.0K
15:56 3,225.65 3,225.88 3,225.14 3,225.88 0.0K
15:57 3,225.59 3,226.34 3,225.46 3,226.34 0.0K
15:58 3,226.26 3,226.26 3,225.15 3,225.15 0.0K
15:59 3,225.75 3,226.01 3,224.96 3,226.01 0.0K
16:00 3,225.55 3,225.79 3,225.55 3,225.79 0.0K
16:01 3,225.79 3,225.79 3,225.47 3,225.47 0.0K
16:02 3,225.56 3,225.56 3,225.33 3,225.33 0.0K
16:03 3,225.33 3,225.33 3,225.27 3,225.31 0.0K
16:04 3,225.27 3,225.34 3,225.27 3,225.32 0.0K
16:05 3,225.34 3,225.35 3,225.26 3,225.29 0.0K
16:06 3,225.31 3,225.31 3,225.16 3,225.16 0.0K
16:07 3,225.18 3,225.22 3,225.18 3,225.20 0.0K
16:08 3,225.22 3,225.38 3,225.22 3,225.38 0.0K
16:09 3,225.39 3,225.48 3,225.31 3,225.31 0.0K
16:10 3,225.40 3,225.42 3,225.26 3,225.28 0.0K
16:11 3,225.25 3,225.25 3,225.16 3,225.16 0.0K
16:12 3,225.21 3,225.24 3,225.07 3,225.07 0.0K
16:13 3,225.17 3,225.17 3,224.94 3,224.94 0.0K
16:14 3,225.01 3,225.12 3,224.94 3,224.94 0.0K
16:15 3,224.98 3,224.98 3,224.98 3,224.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible