CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,256.01 3,256.96 3,256.01 3,256.96 0.0K
09:32 3,256.94 3,257.61 3,256.94 3,257.61 0.0K
09:33 3,257.69 3,258.09 3,257.59 3,257.59 0.0K
09:34 3,257.44 3,257.77 3,257.44 3,257.68 0.0K
09:35 3,257.70 3,257.70 3,257.38 3,257.38 0.0K
09:36 3,257.25 3,257.31 3,256.86 3,257.31 0.0K
09:37 3,257.62 3,257.62 3,257.16 3,257.16 0.0K
09:38 3,257.01 3,257.01 3,256.13 3,256.13 0.0K
09:39 3,256.16 3,256.16 3,255.65 3,255.65 0.0K
09:40 3,255.77 3,256.11 3,255.77 3,255.79 0.0K
09:41 3,255.63 3,255.66 3,255.48 3,255.60 0.0K
09:42 3,255.95 3,255.95 3,255.71 3,255.71 0.0K
09:43 3,255.41 3,255.41 3,255.02 3,255.02 0.0K
09:44 3,254.85 3,254.90 3,254.78 3,254.86 0.0K
09:45 3,254.89 3,254.91 3,254.44 3,254.50 0.0K
09:46 3,254.60 3,255.33 3,254.60 3,255.33 0.0K
09:47 3,255.35 3,255.94 3,255.35 3,255.94 0.0K
09:48 3,255.89 3,255.89 3,255.47 3,255.47 0.0K
09:49 3,255.17 3,255.17 3,253.82 3,253.82 0.0K
09:50 3,254.00 3,254.00 3,253.71 3,253.71 0.0K
09:51 3,253.74 3,253.92 3,253.39 3,253.70 0.0K
09:52 3,254.02 3,254.14 3,253.46 3,253.54 0.0K
09:53 3,253.72 3,253.72 3,253.25 3,253.25 0.0K
09:54 3,253.61 3,254.07 3,253.61 3,253.90 0.0K
09:55 3,253.71 3,253.71 3,253.09 3,253.09 0.0K
09:56 3,253.06 3,253.13 3,252.25 3,252.25 0.0K
09:57 3,252.07 3,252.09 3,251.54 3,251.56 0.0K
09:58 3,251.36 3,251.82 3,251.36 3,251.82 0.0K
09:59 3,251.95 3,251.99 3,251.60 3,251.60 0.0K
10:00 3,251.11 3,251.11 3,248.97 3,249.25 0.0K
10:01 3,250.18 3,250.91 3,250.14 3,250.91 0.0K
10:02 3,250.06 3,250.06 3,249.62 3,249.66 0.0K
10:03 3,249.93 3,250.44 3,249.93 3,250.26 0.0K
10:04 3,250.85 3,250.89 3,250.56 3,250.89 0.0K
10:05 3,251.25 3,251.28 3,251.18 3,251.19 0.0K
10:06 3,251.27 3,251.47 3,251.09 3,251.09 0.0K
10:07 3,250.82 3,252.32 3,250.82 3,252.32 0.0K
10:08 3,251.90 3,251.90 3,251.19 3,251.19 0.0K
10:09 3,250.81 3,250.81 3,250.16 3,250.30 0.0K
10:10 3,250.19 3,250.58 3,249.88 3,250.58 0.0K
10:11 3,250.97 3,251.51 3,250.86 3,251.51 0.0K
10:12 3,251.42 3,251.69 3,251.28 3,251.28 0.0K
10:13 3,251.27 3,251.27 3,250.68 3,250.80 0.0K
10:14 3,250.85 3,250.85 3,250.47 3,250.59 0.0K
10:15 3,250.10 3,250.17 3,249.75 3,250.17 0.0K
10:16 3,250.15 3,250.15 3,249.95 3,249.95 0.0K
10:17 3,250.19 3,250.81 3,250.19 3,250.39 0.0K
10:18 3,250.45 3,250.73 3,250.45 3,250.46 0.0K
10:19 3,250.34 3,250.34 3,250.14 3,250.20 0.0K
10:20 3,250.60 3,251.35 3,250.60 3,251.35 0.0K
10:21 3,251.34 3,251.61 3,251.26 3,251.61 0.0K
10:22 3,252.01 3,252.69 3,252.00 3,252.69 0.0K
10:23 3,252.68 3,253.32 3,252.68 3,253.32 0.0K
10:24 3,253.04 3,253.07 3,252.81 3,252.81 0.0K
10:25 3,252.57 3,252.65 3,252.56 3,252.63 0.0K
10:26 3,252.57 3,252.65 3,252.49 3,252.49 0.0K
10:27 3,252.68 3,253.26 3,252.68 3,253.21 0.0K
10:28 3,253.26 3,253.34 3,253.06 3,253.06 0.0K
10:29 3,253.23 3,253.25 3,253.20 3,253.20 0.0K
10:30 3,253.56 3,254.40 3,253.56 3,254.10 0.0K
10:31 3,253.92 3,253.99 3,253.53 3,253.53 0.0K
10:32 3,253.64 3,253.90 3,253.64 3,253.90 0.0K
10:33 3,253.84 3,253.84 3,253.67 3,253.67 0.0K
10:34 3,253.51 3,253.54 3,253.38 3,253.54 0.0K
10:35 3,253.87 3,253.91 3,253.27 3,253.27 0.0K
10:36 3,253.50 3,253.69 3,253.26 3,253.69 0.0K
10:37 3,253.62 3,253.62 3,252.07 3,252.07 0.0K
10:38 3,252.12 3,252.43 3,252.12 3,252.32 0.0K
10:39 3,252.50 3,253.43 3,252.50 3,253.43 0.0K
10:40 3,253.33 3,253.33 3,252.80 3,253.10 0.0K
10:41 3,253.35 3,253.69 3,253.35 3,253.69 0.0K
10:42 3,253.84 3,254.20 3,253.84 3,254.20 0.0K
10:43 3,254.19 3,254.56 3,254.16 3,254.55 0.0K
10:44 3,254.65 3,255.07 3,254.65 3,255.07 0.0K
10:45 3,255.21 3,255.21 3,254.79 3,254.79 0.0K
10:46 3,254.78 3,254.78 3,254.02 3,254.02 0.0K
10:47 3,253.90 3,253.90 3,253.46 3,253.72 0.0K
10:48 3,253.62 3,253.62 3,252.77 3,252.77 0.0K
10:49 3,252.85 3,252.95 3,252.65 3,252.95 0.0K
10:50 3,252.88 3,253.20 3,252.77 3,252.77 0.0K
10:51 3,252.90 3,253.50 3,252.90 3,253.50 0.0K
10:52 3,253.49 3,253.57 3,253.24 3,253.57 0.0K
10:53 3,253.36 3,253.86 3,253.36 3,253.86 0.0K
10:54 3,253.87 3,253.96 3,253.79 3,253.96 0.0K
10:55 3,253.88 3,253.88 3,253.11 3,253.53 0.0K
10:56 3,253.33 3,253.33 3,253.05 3,253.05 0.0K
10:57 3,253.06 3,253.06 3,252.34 3,252.34 0.0K
10:58 3,252.03 3,252.06 3,251.81 3,252.06 0.0K
10:59 3,252.13 3,252.18 3,251.48 3,251.48 0.0K
11:00 3,251.50 3,252.71 3,251.50 3,252.71 0.0K
11:01 3,252.51 3,252.93 3,252.49 3,252.49 0.0K
11:02 3,252.59 3,252.77 3,252.55 3,252.77 0.0K
11:03 3,252.66 3,252.74 3,252.49 3,252.74 0.0K
11:04 3,252.85 3,252.85 3,252.32 3,252.60 0.0K
11:05 3,252.61 3,252.85 3,252.61 3,252.77 0.0K
11:06 3,253.00 3,253.40 3,252.92 3,252.95 0.0K
11:07 3,252.78 3,252.79 3,252.51 3,252.51 0.0K
11:08 3,252.56 3,252.57 3,252.51 3,252.54 0.0K
11:09 3,252.51 3,252.60 3,252.34 3,252.34 0.0K
11:10 3,252.24 3,252.86 3,252.24 3,252.86 0.0K
11:11 3,253.02 3,253.02 3,252.21 3,252.21 0.0K
11:12 3,252.09 3,252.09 3,251.71 3,252.08 0.0K
11:13 3,252.16 3,252.88 3,252.16 3,252.88 0.0K
11:14 3,253.08 3,253.08 3,252.87 3,252.99 0.0K
11:15 3,252.98 3,253.02 3,252.81 3,252.81 0.0K
11:16 3,252.49 3,252.61 3,252.48 3,252.60 0.0K
11:17 3,252.79 3,253.37 3,252.79 3,253.37 0.0K
11:18 3,253.10 3,253.22 3,252.86 3,253.22 0.0K
11:19 3,253.19 3,253.33 3,253.19 3,253.30 0.0K
11:20 3,253.43 3,253.60 3,253.43 3,253.60 0.0K
11:21 3,253.43 3,253.96 3,253.43 3,253.96 0.0K
11:22 3,254.34 3,254.54 3,254.34 3,254.36 0.0K
11:23 3,254.43 3,254.43 3,254.38 3,254.38 0.0K
11:24 3,254.50 3,254.62 3,254.50 3,254.60 0.0K
11:25 3,254.56 3,254.56 3,253.59 3,253.59 0.0K
11:26 3,253.27 3,253.27 3,253.07 3,253.21 0.0K
11:27 3,253.23 3,253.23 3,252.75 3,252.75 0.0K
11:28 3,252.65 3,252.65 3,251.96 3,251.97 0.0K
11:29 3,251.90 3,251.95 3,251.86 3,251.86 0.0K
11:30 3,251.61 3,251.61 3,251.49 3,251.49 0.0K
11:31 3,251.82 3,251.82 3,251.69 3,251.69 0.0K
11:32 3,251.89 3,251.89 3,251.66 3,251.82 0.0K
11:33 3,251.82 3,251.82 3,251.53 3,251.71 0.0K
11:34 3,251.76 3,251.87 3,251.40 3,251.40 0.0K
11:35 3,251.43 3,251.59 3,251.39 3,251.59 0.0K
11:36 3,251.80 3,251.80 3,251.19 3,251.19 0.0K
11:37 3,251.11 3,251.11 3,250.40 3,250.40 0.0K
11:38 3,250.51 3,250.66 3,250.26 3,250.26 0.0K
11:39 3,250.46 3,250.46 3,250.23 3,250.46 0.0K
11:40 3,250.42 3,250.42 3,250.18 3,250.18 0.0K
11:41 3,249.99 3,250.07 3,249.97 3,250.07 0.0K
11:42 3,250.34 3,250.35 3,250.17 3,250.35 0.0K
11:43 3,250.43 3,250.43 3,249.92 3,249.92 0.0K
11:44 3,249.83 3,249.83 3,249.66 3,249.75 0.0K
11:45 3,249.76 3,250.04 3,249.76 3,250.04 0.0K
11:46 3,250.13 3,250.33 3,250.13 3,250.33 0.0K
11:47 3,250.28 3,250.51 3,250.28 3,250.38 0.0K
11:48 3,250.66 3,250.94 3,250.66 3,250.94 0.0K
11:49 3,251.36 3,251.75 3,251.36 3,251.75 0.0K
11:50 3,251.76 3,252.36 3,251.76 3,252.13 0.0K
11:51 3,252.21 3,252.43 3,252.21 3,252.36 0.0K
11:52 3,252.15 3,252.39 3,252.15 3,252.39 0.0K
11:53 3,252.36 3,252.46 3,252.26 3,252.46 0.0K
11:54 3,252.49 3,252.64 3,252.45 3,252.45 0.0K
11:55 3,252.36 3,252.59 3,252.36 3,252.46 0.0K
11:56 3,252.34 3,252.87 3,252.34 3,252.87 0.0K
11:57 3,252.78 3,252.83 3,252.75 3,252.80 0.0K
11:58 3,252.83 3,252.83 3,252.66 3,252.67 0.0K
11:59 3,252.60 3,252.80 3,252.60 3,252.79 0.0K
12:00 3,252.55 3,252.55 3,252.22 3,252.22 0.0K
12:01 3,252.44 3,252.44 3,252.17 3,252.18 0.0K
12:02 3,252.16 3,252.33 3,252.03 3,252.33 0.0K
12:03 3,252.44 3,252.44 3,252.30 3,252.30 0.0K
12:04 3,252.35 3,252.59 3,252.35 3,252.56 0.0K
12:05 3,252.50 3,252.66 3,252.38 3,252.66 0.0K
12:06 3,252.88 3,252.91 3,252.83 3,252.85 0.0K
12:07 3,252.85 3,253.18 3,252.85 3,253.18 0.0K
12:08 3,253.23 3,253.23 3,253.16 3,253.16 0.0K
12:09 3,253.17 3,253.17 3,252.69 3,252.69 0.0K
12:10 3,252.67 3,253.10 3,252.67 3,253.10 0.0K
12:11 3,253.06 3,253.06 3,252.94 3,252.99 0.0K
12:12 3,253.11 3,253.29 3,253.10 3,253.18 0.0K
12:13 3,252.99 3,253.10 3,252.89 3,253.10 0.0K
12:14 3,253.25 3,253.49 3,253.25 3,253.45 0.0K
12:15 3,253.32 3,253.32 3,252.89 3,252.89 0.0K
12:16 3,253.00 3,253.65 3,253.00 3,253.65 0.0K
12:17 3,253.61 3,253.80 3,253.61 3,253.80 0.0K
12:18 3,253.81 3,253.87 3,253.76 3,253.76 0.0K
12:19 3,253.67 3,253.72 3,253.67 3,253.72 0.0K
12:20 3,253.78 3,253.96 3,253.78 3,253.96 0.0K
12:21 3,253.91 3,253.91 3,253.72 3,253.77 0.0K
12:22 3,253.69 3,253.97 3,253.69 3,253.97 0.0K
12:23 3,253.99 3,254.11 3,253.96 3,254.11 0.0K
12:24 3,254.15 3,254.17 3,253.95 3,253.95 0.0K
12:25 3,253.97 3,254.13 3,253.97 3,254.05 0.0K
12:26 3,254.05 3,254.05 3,253.64 3,253.64 0.0K
12:27 3,253.59 3,253.59 3,253.51 3,253.56 0.0K
12:28 3,253.47 3,253.83 3,253.47 3,253.79 0.0K
12:29 3,253.86 3,253.86 3,253.73 3,253.73 0.0K
12:30 3,253.75 3,253.75 3,253.45 3,253.45 0.0K
12:31 3,253.45 3,253.90 3,253.45 3,253.76 0.0K
12:32 3,253.78 3,253.78 3,253.69 3,253.69 0.0K
12:33 3,253.78 3,253.82 3,253.68 3,253.68 0.0K
12:34 3,253.66 3,253.66 3,253.14 3,253.14 0.0K
12:35 3,253.15 3,253.30 3,253.10 3,253.10 0.0K
12:36 3,253.21 3,253.24 3,253.13 3,253.13 0.0K
12:37 3,253.10 3,253.10 3,252.84 3,252.97 0.0K
12:38 3,253.07 3,253.16 3,253.03 3,253.16 0.0K
12:39 3,253.18 3,253.54 3,253.18 3,253.54 0.0K
12:40 3,253.50 3,253.58 3,253.50 3,253.56 0.0K
12:41 3,253.60 3,253.67 3,253.60 3,253.60 0.0K
12:42 3,253.62 3,254.05 3,253.62 3,254.05 0.0K
12:43 3,254.06 3,254.06 3,253.97 3,253.97 0.0K
12:44 3,253.90 3,253.90 3,253.53 3,253.53 0.0K
12:45 3,253.48 3,253.48 3,253.10 3,253.10 0.0K
12:46 3,253.05 3,253.05 3,252.72 3,252.72 0.0K
12:47 3,252.60 3,252.70 3,252.28 3,252.28 0.0K
12:48 3,252.35 3,252.86 3,252.35 3,252.86 0.0K
12:49 3,252.86 3,253.10 3,252.86 3,252.88 0.0K
12:50 3,252.85 3,252.85 3,252.79 3,252.82 0.0K
12:51 3,252.75 3,252.76 3,252.64 3,252.64 0.0K
12:52 3,252.67 3,252.79 3,252.67 3,252.79 0.0K
12:53 3,252.66 3,252.66 3,252.18 3,252.18 0.0K
12:54 3,252.12 3,252.12 3,251.64 3,251.64 0.0K
12:55 3,251.53 3,251.63 3,251.25 3,251.25 0.0K
12:56 3,251.30 3,251.30 3,250.76 3,250.76 0.0K
12:57 3,250.42 3,250.51 3,250.26 3,250.26 0.0K
12:58 3,250.24 3,250.37 3,250.14 3,250.37 0.0K
12:59 3,250.45 3,250.93 3,250.45 3,250.93 0.0K
13:00 3,250.96 3,250.96 3,250.40 3,250.40 0.0K
13:01 3,250.32 3,250.40 3,250.21 3,250.40 0.0K
13:02 3,250.40 3,250.40 3,250.22 3,250.22 0.0K
13:03 3,250.21 3,250.22 3,250.04 3,250.07 0.0K
13:04 3,250.10 3,250.10 3,250.04 3,250.04 0.0K
13:05 3,250.01 3,250.01 3,249.12 3,249.12 0.0K
13:06 3,248.85 3,248.85 3,248.41 3,248.41 0.0K
13:07 3,248.46 3,248.46 3,247.72 3,247.72 0.0K
13:08 3,247.78 3,247.78 3,247.65 3,247.65 0.0K
13:09 3,247.79 3,247.81 3,247.67 3,247.81 0.0K
13:10 3,247.70 3,247.70 3,247.02 3,247.20 0.0K
13:11 3,247.41 3,247.41 3,247.04 3,247.20 0.0K
13:12 3,247.50 3,247.66 3,247.50 3,247.66 0.0K
13:13 3,247.33 3,247.33 3,246.70 3,246.70 0.0K
13:14 3,246.60 3,246.68 3,246.48 3,246.68 0.0K
13:15 3,246.62 3,247.30 3,246.57 3,247.30 0.0K
13:16 3,247.31 3,247.34 3,247.25 3,247.29 0.0K
13:17 3,247.30 3,247.35 3,247.25 3,247.26 0.0K
13:18 3,247.37 3,247.51 3,247.03 3,247.51 0.0K
13:19 3,247.71 3,247.71 3,247.35 3,247.35 0.0K
13:20 3,247.43 3,247.43 3,247.12 3,247.12 0.0K
13:21 3,247.22 3,247.22 3,246.93 3,247.02 0.0K
13:22 3,246.93 3,247.08 3,246.93 3,247.02 0.0K
13:23 3,247.04 3,247.04 3,246.89 3,246.91 0.0K
13:24 3,246.99 3,247.96 3,246.99 3,247.96 0.0K
13:25 3,247.98 3,247.98 3,247.40 3,247.40 0.0K
13:26 3,247.41 3,247.41 3,247.19 3,247.19 0.0K
13:27 3,247.13 3,247.13 3,246.03 3,246.03 0.0K
13:28 3,245.85 3,245.85 3,245.24 3,245.24 0.0K
13:29 3,244.78 3,244.78 3,244.48 3,244.70 0.0K
13:30 3,244.59 3,245.03 3,244.59 3,245.03 0.0K
13:31 3,245.51 3,245.59 3,245.49 3,245.51 0.0K
13:32 3,245.38 3,245.38 3,244.90 3,244.90 0.0K
13:33 3,244.30 3,244.68 3,244.30 3,244.68 0.0K
13:34 3,244.72 3,244.72 3,244.56 3,244.56 0.0K
13:35 3,244.52 3,245.09 3,244.52 3,245.09 0.0K
13:36 3,245.09 3,245.09 3,244.83 3,244.83 0.0K
13:37 3,244.76 3,244.89 3,244.76 3,244.89 0.0K
13:38 3,244.81 3,244.88 3,244.31 3,244.31 0.0K
13:39 3,244.35 3,244.35 3,244.10 3,244.22 0.0K
13:40 3,244.42 3,244.68 3,244.42 3,244.64 0.0K
13:41 3,244.61 3,245.45 3,244.61 3,245.45 0.0K
13:42 3,245.39 3,246.05 3,245.39 3,246.05 0.0K
13:43 3,246.17 3,246.17 3,245.71 3,245.71 0.0K
13:44 3,245.81 3,245.86 3,245.62 3,245.86 0.0K
13:45 3,245.81 3,245.81 3,245.26 3,245.59 0.0K
13:46 3,245.98 3,246.21 3,245.48 3,245.48 0.0K
13:47 3,245.18 3,245.38 3,245.11 3,245.11 0.0K
13:48 3,244.91 3,247.92 3,244.91 3,247.15 0.0K
13:49 3,246.80 3,246.80 3,246.14 3,246.14 0.0K
13:50 3,246.23 3,246.89 3,246.00 3,246.89 0.0K
13:51 3,246.96 3,246.96 3,246.48 3,246.48 0.0K
13:52 3,246.16 3,246.42 3,246.16 3,246.42 0.0K
13:53 3,246.70 3,246.85 3,246.32 3,246.32 0.0K
13:54 3,246.65 3,246.65 3,246.30 3,246.30 0.0K
13:55 3,246.27 3,246.30 3,245.92 3,246.11 0.0K
13:56 3,246.01 3,246.01 3,245.61 3,245.61 0.0K
13:57 3,245.58 3,246.17 3,245.58 3,246.17 0.0K
13:58 3,246.07 3,246.72 3,246.07 3,246.64 0.0K
13:59 3,246.81 3,247.39 3,246.78 3,247.19 0.0K
14:00 3,247.20 3,247.64 3,246.98 3,247.64 0.0K
14:01 3,247.86 3,248.29 3,247.86 3,248.04 0.0K
14:02 3,248.15 3,248.21 3,248.15 3,248.19 0.0K
14:03 3,248.21 3,248.65 3,248.21 3,248.50 0.0K
14:04 3,248.51 3,248.51 3,248.16 3,248.16 0.0K
14:05 3,248.06 3,248.06 3,247.97 3,248.02 0.0K
14:06 3,247.67 3,247.93 3,247.49 3,247.75 0.0K
14:07 3,247.91 3,247.91 3,247.72 3,247.72 0.0K
14:08 3,247.95 3,247.95 3,247.88 3,247.95 0.0K
14:09 3,247.89 3,248.12 3,247.89 3,248.06 0.0K
14:10 3,247.99 3,247.99 3,247.78 3,247.78 0.0K
14:11 3,247.98 3,247.98 3,247.73 3,247.79 0.0K
14:12 3,248.04 3,248.25 3,247.93 3,247.93 0.0K
14:13 3,247.93 3,247.93 3,247.50 3,247.67 0.0K
14:14 3,247.70 3,247.70 3,247.32 3,247.39 0.0K
14:15 3,247.45 3,247.46 3,247.30 3,247.30 0.0K
14:16 3,247.12 3,247.12 3,246.78 3,246.78 0.0K
14:17 3,246.65 3,246.65 3,246.22 3,246.26 0.0K
14:18 3,246.25 3,246.25 3,245.83 3,245.86 0.0K
14:19 3,246.08 3,246.29 3,246.03 3,246.03 0.0K
14:20 3,245.84 3,246.18 3,245.84 3,246.18 0.0K
14:21 3,246.12 3,246.35 3,246.12 3,246.35 0.0K
14:22 3,246.47 3,246.73 3,246.18 3,246.18 0.0K
14:23 3,246.15 3,246.54 3,246.15 3,246.46 0.0K
14:24 3,246.65 3,246.91 3,246.65 3,246.72 0.0K
14:25 3,246.51 3,246.51 3,246.17 3,246.28 0.0K
14:26 3,246.18 3,246.18 3,245.79 3,245.91 0.0K
14:27 3,245.84 3,245.84 3,245.65 3,245.66 0.0K
14:28 3,245.73 3,245.73 3,245.63 3,245.70 0.0K
14:29 3,245.69 3,245.82 3,245.69 3,245.78 0.0K
14:30 3,245.78 3,246.53 3,245.78 3,246.53 0.0K
14:31 3,246.48 3,247.12 3,246.48 3,247.12 0.0K
14:32 3,247.51 3,247.63 3,247.48 3,247.48 0.0K
14:33 3,247.44 3,247.72 3,247.44 3,247.72 0.0K
14:34 3,247.80 3,247.88 3,247.55 3,247.55 0.0K
14:35 3,247.54 3,247.76 3,247.54 3,247.76 0.0K
14:36 3,247.31 3,247.31 3,247.10 3,247.10 0.0K
14:37 3,247.09 3,247.09 3,246.93 3,246.94 0.0K
14:38 3,246.80 3,247.05 3,246.53 3,247.05 0.0K
14:39 3,247.20 3,247.67 3,247.20 3,247.67 0.0K
14:40 3,247.85 3,248.86 3,247.85 3,248.86 0.0K
14:41 3,248.85 3,249.19 3,248.85 3,249.19 0.0K
14:42 3,249.21 3,249.44 3,249.21 3,249.44 0.0K
14:43 3,249.30 3,249.30 3,248.67 3,248.67 0.0K
14:44 3,248.52 3,248.82 3,248.52 3,248.82 0.0K
14:45 3,248.91 3,248.91 3,248.40 3,248.40 0.0K
14:46 3,248.10 3,248.10 3,247.35 3,247.35 0.0K
14:47 3,247.43 3,247.43 3,247.25 3,247.26 0.0K
14:48 3,247.08 3,247.08 3,246.65 3,246.82 0.0K
14:49 3,246.77 3,246.77 3,246.26 3,246.26 0.0K
14:50 3,246.04 3,246.60 3,246.04 3,246.60 0.0K
14:51 3,246.52 3,246.60 3,245.47 3,245.47 0.0K
14:52 3,243.89 3,243.89 3,242.82 3,242.82 0.0K
14:53 3,242.79 3,242.79 3,242.65 3,242.69 0.0K
14:54 3,242.27 3,242.73 3,241.81 3,242.73 0.0K
14:55 3,243.01 3,243.01 3,242.50 3,242.52 0.0K
14:56 3,242.96 3,244.02 3,242.96 3,243.93 0.0K
14:57 3,243.43 3,243.43 3,242.59 3,242.59 0.0K
14:58 3,243.05 3,243.05 3,242.67 3,242.67 0.0K
14:59 3,242.51 3,242.67 3,242.23 3,242.23 0.0K
15:00 3,241.77 3,241.77 3,240.64 3,240.64 0.0K
15:01 3,240.58 3,240.58 3,238.99 3,238.99 0.0K
15:02 3,238.72 3,238.84 3,238.55 3,238.55 0.0K
15:03 3,238.29 3,238.29 3,237.49 3,237.81 0.0K
15:04 3,237.67 3,238.63 3,237.67 3,238.22 0.0K
15:05 3,238.44 3,238.68 3,238.30 3,238.36 0.0K
15:06 3,238.17 3,238.85 3,238.15 3,238.85 0.0K
15:07 3,238.40 3,238.63 3,237.94 3,237.94 0.0K
15:08 3,237.99 3,238.35 3,237.81 3,237.88 0.0K
15:09 3,237.59 3,237.59 3,236.84 3,236.84 0.0K
15:10 3,237.09 3,237.37 3,236.12 3,236.12 0.0K
15:11 3,236.32 3,236.32 3,235.81 3,235.81 0.0K
15:12 3,235.37 3,235.37 3,234.19 3,234.19 0.0K
15:13 3,234.12 3,234.95 3,234.12 3,234.95 0.0K
15:14 3,235.61 3,235.72 3,235.45 3,235.45 0.0K
15:15 3,235.47 3,235.58 3,235.40 3,235.57 0.0K
15:16 3,235.84 3,236.10 3,235.84 3,236.01 0.0K
15:17 3,236.47 3,236.47 3,236.10 3,236.34 0.0K
15:18 3,236.19 3,236.19 3,235.27 3,235.27 0.0K
15:19 3,234.68 3,235.01 3,234.50 3,234.65 0.0K
15:20 3,234.34 3,234.67 3,233.74 3,234.67 0.0K
15:21 3,234.24 3,234.46 3,233.79 3,233.86 0.0K
15:22 3,233.83 3,233.83 3,233.28 3,233.28 0.0K
15:23 3,233.62 3,233.65 3,233.00 3,233.65 0.0K
15:24 3,233.34 3,233.80 3,233.02 3,233.02 0.0K
15:25 3,233.06 3,233.17 3,233.01 3,233.14 0.0K
15:26 3,233.44 3,233.44 3,233.02 3,233.35 0.0K
15:27 3,232.55 3,233.05 3,232.55 3,233.05 0.0K
15:28 3,232.61 3,232.61 3,231.33 3,231.33 0.0K
15:29 3,231.26 3,231.53 3,231.00 3,231.53 0.0K
15:30 3,231.48 3,232.75 3,231.48 3,232.75 0.0K
15:31 3,233.02 3,233.34 3,233.02 3,233.34 0.0K
15:32 3,233.76 3,233.84 3,233.33 3,233.46 0.0K
15:33 3,233.05 3,233.05 3,232.83 3,232.83 0.0K
15:34 3,232.58 3,232.58 3,232.23 3,232.30 0.0K
15:35 3,231.62 3,231.94 3,231.37 3,231.37 0.0K
15:36 3,231.03 3,231.97 3,230.88 3,230.88 0.0K
15:37 3,230.60 3,230.67 3,230.10 3,230.67 0.0K
15:38 3,230.34 3,230.57 3,230.34 3,230.55 0.0K
15:39 3,230.44 3,230.44 3,229.78 3,229.87 0.0K
15:40 3,229.51 3,229.65 3,229.20 3,229.20 0.0K
15:41 3,229.22 3,229.63 3,229.22 3,229.41 0.0K
15:42 3,229.27 3,229.27 3,228.95 3,228.95 0.0K
15:43 3,229.24 3,229.25 3,228.68 3,228.89 0.0K
15:44 3,228.76 3,228.92 3,228.32 3,228.92 0.0K
15:45 3,229.68 3,230.29 3,229.57 3,230.29 0.0K
15:46 3,230.55 3,231.57 3,230.55 3,231.57 0.0K
15:47 3,231.79 3,232.76 3,231.79 3,232.32 0.0K
15:48 3,232.48 3,233.38 3,232.48 3,232.68 0.0K
15:49 3,233.21 3,233.65 3,233.21 3,233.48 0.0K
15:50 3,233.35 3,233.35 3,232.82 3,232.82 0.0K
15:51 3,233.24 3,233.24 3,232.67 3,233.00 0.0K
15:52 3,232.76 3,233.86 3,232.76 3,233.86 0.0K
15:53 3,234.05 3,234.05 3,233.72 3,233.74 0.0K
15:54 3,233.89 3,234.33 3,233.46 3,234.33 0.0K
15:55 3,234.44 3,235.43 3,234.30 3,235.43 0.0K
15:56 3,235.77 3,236.08 3,235.77 3,236.04 0.0K
15:57 3,236.12 3,236.20 3,235.47 3,236.20 0.0K
15:58 3,236.13 3,236.19 3,235.90 3,236.13 0.0K
15:59 3,236.44 3,236.48 3,236.25 3,236.25 0.0K
16:00 3,237.10 3,237.10 3,236.94 3,236.94 0.0K
16:01 3,236.94 3,237.05 3,236.94 3,237.05 0.0K
16:02 3,237.08 3,237.20 3,237.01 3,237.20 0.0K
16:03 3,237.24 3,237.27 3,237.24 3,237.24 0.0K
16:04 3,237.25 3,237.25 3,237.12 3,237.12 0.0K
16:05 3,237.14 3,237.21 3,237.14 3,237.17 0.0K
16:06 3,237.14 3,237.14 3,237.07 3,237.08 0.0K
16:07 3,237.09 3,237.21 3,237.09 3,237.21 0.0K
16:08 3,237.22 3,237.22 3,237.16 3,237.16 0.0K
16:09 3,237.14 3,237.14 3,237.09 3,237.14 0.0K
16:10 3,237.12 3,237.12 3,237.03 3,237.03 0.0K
16:11 3,237.06 3,237.15 3,237.03 3,237.15 0.0K
16:12 3,237.12 3,237.12 3,237.07 3,237.10 0.0K
16:13 3,237.13 3,237.17 3,237.07 3,237.08 0.0K
16:14 3,237.07 3,237.07 3,237.01 3,237.01 0.0K
16:15 3,236.99 3,236.99 3,236.99 3,236.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible