3,810.74
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,463.06 | 3,475.61 | 3,454.12 | 3,465.98 | 0.0M |
| 2024-12-28 | 3,488.54 | 3,488.85 | 3,469.93 | 3,482.69 | 0.0M |
| 2024-12-27 | 3,495.07 | 3,500.55 | 3,489.83 | 3,497.98 | 0.0M |
| 2024-12-25 | 3,482.07 | 3,498.54 | 3,481.75 | 3,498.43 | 0.0M |
| 2024-12-24 | 3,468.94 | 3,480.02 | 3,456.30 | 3,478.88 | 0.0M |
| 2024-12-21 | 3,431.88 | 3,475.06 | 3,431.88 | 3,464.66 | 0.0M |
| 2024-12-20 | 3,457.50 | 3,461.68 | 3,439.06 | 3,439.13 | 0.0M |
| 2024-12-19 | 3,491.12 | 3,496.14 | 3,439.59 | 3,439.61 | 0.0M |
| 2024-12-18 | 3,490.40 | 3,493.91 | 3,488.36 | 3,491.59 | 0.0M |
| 2024-12-17 | 3,495.78 | 3,498.57 | 3,493.35 | 3,496.41 | 0.0M |
| 2024-12-14 | 3,495.24 | 3,497.13 | 3,487.62 | 3,491.55 | 0.0M |
| 2024-12-13 | 3,495.81 | 3,496.56 | 3,489.87 | 3,490.03 | 0.0M |
| 2024-12-12 | 3,494.98 | 3,498.59 | 3,494.98 | 3,496.51 | 0.0M |
| 2024-12-11 | 3,492.03 | 3,494.17 | 3,486.41 | 3,487.70 | 0.0M |
| 2024-12-10 | 3,497.13 | 3,498.72 | 3,489.69 | 3,490.87 | 0.0M |
| 2024-12-07 | 3,497.23 | 3,497.23 | 3,497.23 | 3,497.23 | 0.0M |
| 2024-12-06 | 3,494.71 | 3,494.71 | 3,494.71 | 3,494.71 | 0.0M |
| 2024-12-05 | 3,496.99 | 3,496.99 | 3,496.99 | 3,496.99 | 0.0M |
| 2024-12-04 | 3,488.92 | 3,488.92 | 3,488.92 | 3,488.92 | 0.0M |
| 2024-12-03 | 3,491.32 | 3,491.32 | 3,491.32 | 3,491.32 | 0.0M |
| 2024-11-30 | 3,484.63 | 3,484.63 | 3,484.63 | 3,484.63 | 0.0M |
| 2024-11-28 | 3,477.18 | 3,477.18 | 3,477.18 | 3,477.18 | 0.0M |
| 2024-11-27 | 3,479.92 | 3,479.92 | 3,479.92 | 3,479.92 | 0.0M |
| 2024-11-26 | 3,474.38 | 3,474.38 | 3,474.38 | 3,474.38 | 0.0M |
| 2024-11-23 | 3,463.73 | 3,463.73 | 3,463.73 | 3,463.73 | 0.0M |
| 2024-11-22 | 3,456.95 | 3,456.95 | 3,456.95 | 3,456.95 | 0.0M |
| 2024-11-21 | 3,449.44 | 3,449.44 | 3,449.44 | 3,449.44 | 0.0M |
| 2024-11-20 | 3,450.68 | 3,450.68 | 3,450.68 | 3,450.68 | 0.0M |
| 2024-11-19 | 3,446.27 | 3,446.27 | 3,446.27 | 3,446.27 | 0.0M |
| 2024-11-16 | 3,436.93 | 3,436.93 | 3,436.93 | 3,436.93 | 0.0M |
| 2024-11-15 | 3,455.28 | 3,455.28 | 3,455.28 | 3,455.28 | 0.0M |
| 2024-11-14 | 3,466.51 | 3,466.51 | 3,466.51 | 3,466.51 | 0.0M |
| 2024-11-13 | 3,462.97 | 3,462.97 | 3,462.97 | 3,462.97 | 0.0M |
| 2024-11-12 | 3,465.51 | 3,465.51 | 3,465.51 | 3,465.51 | 0.0M |
| 2024-11-09 | 3,462.11 | 3,462.11 | 3,462.11 | 3,462.11 | 0.0M |
| 2024-11-08 | 3,458.73 | 3,458.73 | 3,458.73 | 3,458.73 | 0.0M |
| 2024-11-07 | 3,447.36 | 3,447.36 | 3,447.36 | 3,447.36 | 0.0M |
| 2024-11-06 | 3,408.95 | 3,408.95 | 3,408.95 | 3,408.95 | 0.0M |
| 2024-11-05 | 3,384.83 | 3,384.83 | 3,384.83 | 3,384.83 | 0.0M |
| 2024-11-02 | 3,387.21 | 3,387.21 | 3,387.21 | 3,387.21 | 0.0M |
| 2024-11-01 | 3,379.45 | 3,379.45 | 3,379.45 | 3,379.45 | 0.0M |
| 2024-10-31 | 3,410.67 | 3,410.67 | 3,410.67 | 3,410.67 | 0.0M |
| 2024-10-30 | 3,420.45 | 3,420.45 | 3,420.45 | 3,420.45 | 0.0M |
| 2024-10-29 | 3,415.73 | 3,415.73 | 3,415.73 | 3,415.73 | 0.0M |
| 2024-10-26 | 3,404.56 | 3,404.56 | 3,404.56 | 3,404.56 | 0.0M |
| 2024-10-25 | 3,411.76 | 3,411.76 | 3,411.76 | 3,411.76 | 0.0M |
| 2024-10-24 | 3,407.24 | 3,407.24 | 3,407.24 | 3,407.24 | 0.0M |
| 2024-10-23 | 3,419.26 | 3,419.26 | 3,419.26 | 3,419.26 | 0.0M |
| 2024-10-22 | 3,419.63 | 3,419.63 | 3,419.63 | 3,419.63 | 0.0M |
| 2024-10-19 | 3,419.81 | 3,419.81 | 3,419.81 | 3,419.81 | 0.0M |
| 2024-10-18 | 3,413.10 | 3,413.10 | 3,413.10 | 3,413.10 | 0.0M |
| 2024-10-17 | 3,409.86 | 3,409.86 | 3,409.86 | 3,409.86 | 0.0M |
| 2024-10-16 | 3,401.69 | 3,401.69 | 3,401.69 | 3,401.69 | 0.0M |
| 2024-10-15 | 3,413.73 | 3,413.73 | 3,413.73 | 3,413.73 | 0.0M |
| 2024-10-12 | 3,397.86 | 3,397.86 | 3,397.86 | 3,397.86 | 0.0M |
| 2024-10-11 | 3,390.30 | 3,390.30 | 3,390.30 | 3,390.30 | 0.0M |
| 2024-10-10 | 3,392.19 | 3,392.19 | 3,392.19 | 3,392.19 | 0.0M |
| 2024-10-09 | 3,381.32 | 3,381.32 | 3,381.32 | 3,381.32 | 0.0M |
| 2024-10-08 | 3,364.87 | 3,364.87 | 3,364.87 | 3,364.87 | 0.0M |
| 2024-10-05 | 3,380.02 | 3,380.02 | 3,380.02 | 3,380.02 | 0.0M |
| 2024-10-04 | 3,362.68 | 3,362.68 | 3,362.68 | 3,362.68 | 0.0M |
| 2024-10-03 | 3,366.25 | 3,366.25 | 3,366.25 | 3,366.25 | 0.0M |
| 2024-10-02 | 3,364.14 | 3,364.14 | 3,364.14 | 3,364.14 | 0.0M |
| 2024-10-01 | 3,378.80 | 3,378.80 | 3,378.80 | 3,378.80 | 0.0M |
| 2024-09-28 | 3,369.46 | 3,369.46 | 3,369.46 | 3,369.46 | 0.0M |
| 2024-09-27 | 3,375.51 | 3,375.51 | 3,375.51 | 3,375.51 | 0.0M |
| 2024-09-26 | 3,369.22 | 3,369.22 | 3,369.22 | 3,369.22 | 0.0M |
| 2024-09-25 | 3,371.66 | 3,371.66 | 3,371.66 | 3,371.66 | 0.0M |
| 2024-09-24 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0M |
| 2024-09-21 | 3,358.30 | 3,358.30 | 3,358.30 | 3,358.30 | 0.0M |
| 2024-09-20 | 3,362.86 | 3,362.86 | 3,362.86 | 3,362.86 | 0.0M |
| 2024-09-19 | 3,336.72 | 3,336.72 | 3,336.72 | 3,336.72 | 0.0M |
| 2024-09-18 | 3,339.24 | 3,339.24 | 3,339.24 | 3,339.24 | 0.0M |
| 2024-09-17 | 3,336.64 | 3,336.64 | 3,336.64 | 3,336.64 | 0.0M |
| 2024-09-14 | 3,334.19 | 3,334.19 | 3,334.19 | 3,334.19 | 0.0M |
| 2024-09-13 | 3,323.68 | 3,323.68 | 3,323.68 | 3,323.68 | 0.0M |
| 2024-09-12 | 3,310.49 | 3,310.49 | 3,310.49 | 3,310.49 | 0.0M |
| 2024-09-11 | 3,289.19 | 3,289.19 | 3,289.19 | 3,289.19 | 0.0M |
| 2024-09-10 | 3,282.34 | 3,282.34 | 3,282.34 | 3,282.34 | 0.0M |
| 2024-09-07 | 3,254.55 | 3,254.55 | 3,254.55 | 3,254.55 | 0.0M |
| 2024-09-06 | 3,290.79 | 3,290.79 | 3,290.79 | 3,290.79 | 0.0M |
| 2024-09-05 | 3,292.99 | 3,292.99 | 3,292.99 | 3,292.99 | 0.0M |
| 2024-09-04 | 3,302.60 | 3,302.60 | 3,302.60 | 3,302.60 | 0.0M |
| 2024-08-31 | 3,341.51 | 3,341.51 | 3,341.51 | 3,341.51 | 0.0M |
| 2024-08-30 | 3,327.67 | 3,327.67 | 3,327.67 | 3,327.67 | 0.0M |
| 2024-08-29 | 3,321.36 | 3,321.36 | 3,321.36 | 3,321.36 | 0.0M |
| 2024-08-28 | 3,334.38 | 3,334.38 | 3,334.38 | 3,334.38 | 0.0M |
| 2024-08-27 | 3,329.51 | 3,329.51 | 3,329.51 | 3,329.51 | 0.0M |
| 2024-08-24 | 3,331.74 | 3,331.74 | 3,331.74 | 3,331.74 | 0.0M |
| 2024-08-23 | 3,314.64 | 3,314.64 | 3,314.64 | 3,314.64 | 0.0M |
| 2024-08-22 | 3,327.78 | 3,327.78 | 3,327.78 | 3,327.78 | 0.0M |
| 2024-08-21 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0M |
| 2024-08-20 | 3,325.82 | 3,325.82 | 3,325.82 | 3,325.82 | 0.0M |
| 2024-08-17 | 3,309.87 | 3,309.87 | 3,309.87 | 3,309.87 | 0.0M |
| 2024-08-16 | 3,303.80 | 3,303.80 | 3,303.80 | 3,303.80 | 0.0M |
| 2024-08-15 | 3,274.89 | 3,274.89 | 3,274.89 | 3,274.89 | 0.0M |
| 2024-08-14 | 3,261.37 | 3,261.37 | 3,261.37 | 3,261.37 | 0.0M |
| 2024-08-13 | 3,229.58 | 3,229.58 | 3,229.58 | 3,229.58 | 0.0M |
| 2024-08-10 | 3,226.99 | 3,226.99 | 3,226.99 | 3,226.99 | 0.0M |
| 2024-08-09 | 3,215.78 | 3,215.78 | 3,215.78 | 3,215.78 | 0.0M |
| 2024-08-08 | 3,164.79 | 3,164.79 | 3,164.79 | 3,164.79 | 0.0M |
| 2024-08-07 | 3,178.12 | 3,178.12 | 3,178.12 | 3,178.12 | 0.0M |
| 2024-08-06 | 3,156.04 | 3,156.04 | 3,156.04 | 3,156.04 | 0.0M |
| 2024-08-03 | 3,213.50 | 3,213.50 | 3,213.50 | 3,213.50 | 0.0M |
| 2024-08-02 | 3,257.06 | 3,257.06 | 3,257.06 | 3,257.06 | 0.0M |
| 2024-08-01 | 3,295.60 | 3,295.60 | 3,295.60 | 3,295.60 | 0.0M |
| 2024-07-31 | 3,254.27 | 3,254.27 | 3,254.27 | 3,254.27 | 0.0M |
| 2024-07-30 | 3,274.44 | 3,274.44 | 3,274.44 | 3,274.44 | 0.0M |
| 2024-07-27 | 3,288.33 | 3,288.33 | 3,288.33 | 3,288.33 | 0.0M |
| 2024-07-26 | 3,287.50 | 3,287.50 | 3,287.50 | 3,287.50 | 0.0M |
| 2024-07-25 | 3,286.54 | 3,286.54 | 3,286.54 | 3,286.54 | 0.0M |
| 2024-07-24 | 3,287.01 | 3,287.01 | 3,287.01 | 3,287.01 | 0.0M |
| 2024-07-23 | 3,286.19 | 3,286.19 | 3,286.19 | 3,286.19 | 0.0M |
| 2024-07-20 | 3,284.41 | 3,284.41 | 3,284.41 | 3,284.41 | 0.0M |
| 2024-07-19 | 3,283.81 | 3,283.81 | 3,283.81 | 3,283.81 | 0.0M |
| 2024-07-18 | 3,283.59 | 3,283.59 | 3,283.59 | 3,283.59 | 0.0M |
| 2024-07-17 | 3,283.20 | 3,283.20 | 3,283.20 | 3,283.20 | 0.0M |
| 2024-07-16 | 3,282.59 | 3,282.59 | 3,282.59 | 3,282.59 | 0.0M |
| 2024-07-13 | 3,281.22 | 3,281.22 | 3,281.22 | 3,281.22 | 0.0M |
| 2024-07-12 | 3,280.29 | 3,280.29 | 3,280.29 | 3,280.29 | 0.0M |
| 2024-07-11 | 3,279.59 | 3,279.59 | 3,279.59 | 3,279.59 | 0.0M |
| 2024-07-10 | 3,277.20 | 3,277.20 | 3,277.20 | 3,277.20 | 0.0M |
| 2024-07-09 | 3,278.66 | 3,278.66 | 3,278.66 | 3,278.66 | 0.0M |
| 2024-07-06 | 3,276.63 | 3,276.63 | 3,276.63 | 3,276.63 | 0.0M |
| 2024-07-04 | 3,277.55 | 3,277.55 | 3,277.55 | 3,277.55 | 0.0M |
| 2024-07-03 | 3,273.41 | 3,273.41 | 3,273.41 | 3,273.41 | 0.0M |
| 2024-07-02 | 3,272.12 | 3,272.12 | 3,272.12 | 3,272.12 | 0.0M |
| 2024-06-29 | 3,269.21 | 3,269.21 | 3,269.21 | 3,269.21 | 0.0M |
| 2024-06-28 | 3,269.42 | 3,269.42 | 3,269.42 | 3,269.42 | 0.0M |
| 2024-06-27 | 3,267.37 | 3,267.37 | 3,267.37 | 3,267.37 | 0.0M |
| 2024-06-26 | 3,266.27 | 3,266.27 | 3,266.27 | 3,266.27 | 0.0M |
| 2024-06-25 | 3,263.85 | 3,263.85 | 3,263.85 | 3,263.85 | 0.0M |
| 2024-06-22 | 3,262.93 | 3,262.93 | 3,262.93 | 3,262.93 | 0.0M |
| 2024-06-21 | 3,262.39 | 3,262.39 | 3,262.39 | 3,262.39 | 0.0M |
| 2024-06-19 | 3,262.43 | 3,262.43 | 3,262.43 | 3,262.43 | 0.0M |
| 2024-06-18 | 3,260.10 | 3,260.10 | 3,260.10 | 3,260.10 | 0.0M |
| 2024-06-15 | 3,255.25 | 3,255.25 | 3,255.25 | 3,255.25 | 0.0M |
| 2024-06-14 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0M |
| 2024-06-13 | 3,255.42 | 3,255.42 | 3,255.42 | 3,255.42 | 0.0M |
| 2024-06-12 | 3,248.07 | 3,248.07 | 3,248.07 | 3,248.07 | 0.0M |
| 2024-06-11 | 3,246.86 | 3,246.86 | 3,246.86 | 3,246.86 | 0.0M |
| 2024-06-08 | 3,243.10 | 3,243.10 | 3,243.10 | 3,243.10 | 0.0M |
| 2024-06-07 | 3,242.75 | 3,242.75 | 3,242.75 | 3,242.75 | 0.0M |
| 2024-06-06 | 3,242.10 | 3,242.10 | 3,242.10 | 3,242.10 | 0.0M |
| 2024-06-05 | 3,229.49 | 3,229.49 | 3,229.49 | 3,229.49 | 0.0M |
| 2024-06-04 | 3,228.29 | 3,228.29 | 3,228.29 | 3,228.29 | 0.0M |
| 2024-06-01 | 3,228.08 | 3,228.08 | 3,228.08 | 3,228.08 | 0.0M |
| 2024-05-31 | 3,216.25 | 3,216.25 | 3,216.25 | 3,216.25 | 0.0M |
| 2024-05-30 | 3,220.49 | 3,220.49 | 3,220.49 | 3,220.49 | 0.0M |
| 2024-05-29 | 3,229.89 | 3,229.89 | 3,229.89 | 3,229.89 | 0.0M |
| 2024-05-25 | 3,229.90 | 3,229.90 | 3,229.90 | 3,229.90 | 0.0M |
| 2024-05-24 | 3,219.91 | 3,219.91 | 3,219.91 | 3,219.91 | 0.0M |
| 2024-05-23 | 3,227.85 | 3,227.85 | 3,227.85 | 3,227.85 | 0.0M |
| 2024-05-22 | 3,229.07 | 3,229.07 | 3,229.07 | 3,229.07 | 0.0M |
| 2024-05-21 | 3,225.65 | 3,225.65 | 3,225.65 | 3,225.65 | 0.0M |
| 2024-05-18 | 3,222.53 | 3,222.53 | 3,222.53 | 3,222.53 | 0.0M |
| 2024-05-17 | 3,219.37 | 3,219.37 | 3,219.37 | 3,219.37 | 0.0M |
| 2024-05-16 | 3,220.49 | 3,220.49 | 3,220.49 | 3,220.49 | 0.0M |
| 2024-05-15 | 3,205.84 | 3,205.84 | 3,205.84 | 3,205.84 | 0.0M |
| 2024-05-14 | 3,197.46 | 3,197.46 | 3,197.46 | 3,197.46 | 0.0M |
| 2024-05-11 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 0.0M |
| 2024-05-10 | 3,195.51 | 3,195.51 | 3,195.51 | 3,195.51 | 0.0M |
| 2024-05-09 | 3,185.10 | 3,185.10 | 3,185.10 | 3,185.10 | 0.0M |
| 2024-05-08 | 3,184.78 | 3,184.78 | 3,184.78 | 3,184.78 | 0.0M |
| 2024-05-07 | 3,179.86 | 3,179.86 | 3,179.86 | 3,179.86 | 0.0M |
| 2024-05-04 | 3,164.89 | 3,164.89 | 3,164.89 | 3,164.89 | 0.0M |
| 2024-05-03 | 3,139.66 | 3,139.66 | 3,139.66 | 3,139.66 | 0.0M |
| 2024-05-02 | 3,123.36 | 3,123.36 | 3,123.36 | 3,123.36 | 0.0M |
| 2024-05-01 | 3,127.92 | 3,127.92 | 3,127.92 | 3,127.92 | 0.0M |
| 2024-04-30 | 3,156.13 | 3,156.13 | 3,156.13 | 3,156.13 | 0.0M |
| 2024-04-27 | 3,148.36 | 3,148.36 | 3,148.36 | 3,148.36 | 0.0M |
| 2024-04-26 | 3,145.33 | 3,145.33 | 3,145.33 | 3,145.33 | 0.0M |
| 2024-04-25 | 3,130.34 | 3,130.34 | 3,130.34 | 3,130.34 | 0.0M |
| 2024-04-24 | 3,135.11 | 3,135.11 | 3,135.11 | 3,135.11 | 0.0M |
| 2024-04-23 | 3,111.88 | 3,111.88 | 3,111.88 | 3,111.88 | 0.0M |
| 2024-04-20 | 3,092.17 | 3,092.17 | 3,092.17 | 3,092.17 | 0.0M |
| 2024-04-19 | 3,110.64 | 3,110.64 | 3,110.64 | 3,110.64 | 0.0M |
| 2024-04-18 | 3,111.76 | 3,111.76 | 3,111.76 | 3,111.76 | 0.0M |
| 2024-04-17 | 3,120.69 | 3,120.69 | 3,120.69 | 3,120.69 | 0.0M |
| 2024-04-16 | 3,122.54 | 3,122.54 | 3,122.54 | 3,122.54 | 0.0M |
| 2024-04-13 | 3,142.48 | 3,142.48 | 3,142.48 | 3,142.48 | 0.0M |
| 2024-04-12 | 3,163.51 | 3,163.51 | 3,163.51 | 3,163.51 | 0.0M |
| 2024-04-11 | 3,152.21 | 3,152.21 | 3,152.21 | 3,152.21 | 0.0M |
| 2024-04-10 | 3,169.35 | 3,169.35 | 3,169.35 | 3,169.35 | 0.0M |
| 2024-04-09 | 3,166.26 | 3,166.26 | 3,166.26 | 3,166.26 | 0.0M |
| 2024-04-06 | 3,159.69 | 3,159.69 | 3,159.69 | 3,159.69 | 0.0M |
| 2024-04-05 | 3,148.38 | 3,148.38 | 3,148.38 | 3,148.38 | 0.0M |
| 2024-04-04 | 3,166.15 | 3,166.15 | 3,166.15 | 3,166.15 | 0.0M |
| 2024-04-03 | 3,161.71 | 3,161.71 | 3,161.71 | 3,161.71 | 0.0M |
| 2024-04-02 | 3,170.32 | 3,170.32 | 3,170.32 | 3,170.32 | 0.0M |
| 2024-03-29 | 3,170.77 | 3,170.77 | 3,170.77 | 3,170.77 | 0.0M |
| 2024-03-28 | 3,172.11 | 3,172.11 | 3,172.11 | 3,172.11 | 0.0M |
| 2024-03-27 | 3,161.82 | 3,161.82 | 3,161.82 | 3,161.82 | 0.0M |
| 2024-03-26 | 3,162.38 | 3,162.38 | 3,162.38 | 3,162.38 | 0.0M |
| 2024-03-23 | 3,163.73 | 3,163.73 | 3,163.73 | 3,163.73 | 0.0M |
| 2024-03-22 | 3,165.32 | 3,165.32 | 3,165.32 | 3,165.32 | 0.0M |
| 2024-03-21 | 3,162.05 | 3,162.05 | 3,162.05 | 3,162.05 | 0.0M |
| 2024-03-20 | 3,146.73 | 3,146.73 | 3,146.73 | 3,146.73 | 0.0M |
| 2024-03-19 | 3,140.62 | 3,140.62 | 3,140.62 | 3,140.62 | 0.0M |
| 2024-03-16 | 3,131.17 | 3,131.17 | 3,131.17 | 3,131.17 | 0.0M |
| 2024-03-15 | 3,139.01 | 3,139.01 | 3,139.01 | 3,139.01 | 0.0M |
| 2024-03-14 | 3,143.31 | 3,143.31 | 3,143.31 | 3,143.31 | 0.0M |
| 2024-03-13 | 3,145.18 | 3,145.18 | 3,145.18 | 3,145.18 | 0.0M |
| 2024-03-12 | 3,127.33 | 3,127.33 | 3,127.33 | 3,127.33 | 0.0M |
| 2024-03-09 | 3,129.36 | 3,129.36 | 3,129.36 | 3,129.36 | 0.0M |
| 2024-03-08 | 3,134.54 | 3,134.54 | 3,134.54 | 3,134.54 | 0.0M |
| 2024-03-07 | 3,123.62 | 3,123.62 | 3,123.62 | 3,123.62 | 0.0M |
| 2024-03-06 | 3,117.01 | 3,117.01 | 3,117.01 | 3,117.01 | 0.0M |
| 2024-03-05 | 3,129.89 | 3,129.89 | 3,129.89 | 3,129.89 | 0.0M |
| 2024-03-02 | 3,130.06 | 3,130.06 | 3,130.06 | 3,130.06 | 0.0M |
| 2024-03-01 | 3,119.38 | 3,119.38 | 3,119.38 | 3,119.38 | 0.0M |
| 2024-02-29 | 3,111.20 | 3,111.20 | 3,111.20 | 3,111.20 | 0.0M |
| 2024-02-28 | 3,115.45 | 3,115.45 | 3,115.45 | 3,115.45 | 0.0M |
| 2024-02-27 | 3,110.60 | 3,110.60 | 3,110.60 | 3,110.60 | 0.0M |
| 2024-02-24 | 3,114.12 | 3,114.12 | 3,114.12 | 3,114.12 | 0.0M |
| 2024-02-23 | 3,112.39 | 3,112.39 | 3,112.39 | 3,112.39 | 0.0M |
| 2024-02-22 | 3,080.87 | 3,080.87 | 3,080.87 | 3,080.87 | 0.0M |
| 2024-02-21 | 3,077.21 | 3,077.21 | 3,077.21 | 3,077.21 | 0.0M |
| 2024-02-17 | 3,085.43 | 3,085.43 | 3,085.43 | 3,085.43 | 0.0M |
| 2024-02-16 | 3,094.08 | 3,094.08 | 3,094.08 | 3,094.08 | 0.0M |
| 2024-02-15 | 3,084.40 | 3,084.40 | 3,084.40 | 3,084.40 | 0.0M |
| 2024-02-14 | 3,067.51 | 3,067.51 | 3,067.51 | 3,067.51 | 0.0M |
| 2024-02-13 | 3,088.25 | 3,088.25 | 3,088.25 | 3,088.25 | 0.0M |
| 2024-02-10 | 3,090.34 | 3,090.34 | 3,090.34 | 3,090.34 | 0.0M |
| 2024-02-09 | 3,081.60 | 3,081.60 | 3,081.60 | 3,081.60 | 0.0M |
| 2024-02-08 | 3,081.01 | 3,081.01 | 3,081.01 | 3,081.01 | 0.0M |
| 2024-02-07 | 3,065.45 | 3,065.45 | 3,065.45 | 3,065.45 | 0.0M |
| 2024-02-06 | 3,061.22 | 3,061.22 | 3,061.22 | 3,061.22 | 0.0M |
| 2024-02-03 | 3,064.81 | 3,064.81 | 3,064.81 | 3,064.81 | 0.0M |
| 2024-02-02 | 3,052.86 | 3,052.86 | 3,052.86 | 3,052.86 | 0.0M |
| 2024-02-01 | 3,024.99 | 3,024.99 | 3,024.99 | 3,024.99 | 0.0M |
| 2024-01-31 | 3,052.31 | 3,052.31 | 3,052.31 | 3,052.31 | 0.0M |
| 2024-01-30 | 3,054.16 | 3,054.16 | 3,054.16 | 3,054.16 | 0.0M |
| 2024-01-27 | 3,040.50 | 3,040.50 | 3,040.50 | 3,040.50 | 0.0M |
| 2024-01-26 | 3,043.10 | 3,043.10 | 3,043.10 | 3,043.10 | 0.0M |
| 2024-01-25 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0M |
| 2024-01-24 | 3,034.73 | 3,034.73 | 3,034.73 | 3,034.73 | 0.0M |
| 2024-01-23 | 3,026.75 | 3,026.75 | 3,026.75 | 3,026.75 | 0.0M |
| 2024-01-20 | 3,021.92 | 3,021.92 | 3,021.92 | 3,021.92 | 0.0M |
| 2024-01-19 | 2,996.23 | 2,996.23 | 2,996.23 | 2,996.23 | 0.0M |
| 2024-01-18 | 2,978.47 | 2,978.47 | 2,978.47 | 2,978.47 | 0.0M |
| 2024-01-17 | 2,989.69 | 2,989.69 | 2,989.69 | 2,989.69 | 0.0M |
| 2024-01-13 | 2,993.68 | 2,993.68 | 2,993.68 | 2,993.68 | 0.0M |
| 2024-01-12 | 2,994.36 | 2,994.36 | 2,994.36 | 2,994.36 | 0.0M |
| 2024-01-11 | 2,995.56 | 2,995.56 | 2,995.56 | 2,995.56 | 0.0M |
| 2024-01-10 | 2,983.81 | 2,983.81 | 2,983.81 | 2,983.81 | 0.0M |
| 2024-01-09 | 2,987.06 | 2,987.06 | 2,987.06 | 2,987.06 | 0.0M |
| 2024-01-06 | 2,959.44 | 2,959.44 | 2,959.44 | 2,959.44 | 0.0M |
| 2024-01-05 | 2,955.14 | 2,955.14 | 2,955.14 | 2,955.14 | 0.0M |
| 2024-01-04 | 2,961.70 | 2,961.70 | 2,961.70 | 2,961.70 | 0.0M |
| 2024-01-03 | 2,978.29 | 2,978.29 | 2,978.29 | 2,978.29 | 0.0M |