CBOE S

SP7BF10F
🏛️ États-Unis →
2,926.11
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 2,690.95 2,697.84 2,685.71 2,692.92 0.0M
2024-12-28 2,702.78 2,702.85 2,693.07 2,699.95 0.0M
2024-12-27 2,705.07 2,707.30 2,702.58 2,706.51 0.0M
2024-12-25 2,698.35 2,706.25 2,698.11 2,706.20 0.0M
2024-12-24 2,690.37 2,696.95 2,683.16 2,696.51 0.0M
2024-12-21 2,667.96 2,692.97 2,667.96 2,686.95 0.0M
2024-12-20 2,682.83 2,685.66 2,670.65 2,670.67 0.0M
2024-12-19 2,700.41 2,702.19 2,670.60 2,670.64 0.0M
2024-12-18 2,699.90 2,701.31 2,698.88 2,700.18 0.0M
2024-12-17 2,702.25 2,703.35 2,701.53 2,702.34 0.0M
2024-12-14 2,701.76 2,702.46 2,698.40 2,700.36 0.0M
2024-12-13 2,701.51 2,701.90 2,699.28 2,699.39 0.0M
2024-12-12 2,700.78 2,702.11 2,700.78 2,701.49 0.0M
2024-12-11 2,698.79 2,699.69 2,696.85 2,697.47 0.0M
2024-12-10 2,700.58 2,701.16 2,697.64 2,698.14 0.0M
2024-12-07 2,699.45 2,699.45 2,699.45 2,699.45 0.0M
2024-12-06 2,698.07 2,698.07 2,698.07 2,698.07 0.0M
2024-12-05 2,699.17 2,699.17 2,699.17 2,699.17 0.0M
2024-12-04 2,696.36 2,696.36 2,696.36 2,696.36 0.0M
2024-12-03 2,695.29 2,695.29 2,695.29 2,695.29 0.0M
2024-11-30 2,693.53 2,693.53 2,693.53 2,693.53 0.0M
2024-11-28 2,689.27 2,689.27 2,689.27 2,689.27 0.0M
2024-11-27 2,689.90 2,689.90 2,689.90 2,689.90 0.0M
2024-11-26 2,686.62 2,686.62 2,686.62 2,686.62 0.0M
2024-11-23 2,680.03 2,680.03 2,680.03 2,680.03 0.0M
2024-11-22 2,676.06 2,676.06 2,676.06 2,676.06 0.0M
2024-11-21 2,673.50 2,673.50 2,673.50 2,673.50 0.0M
2024-11-20 2,672.88 2,672.88 2,672.88 2,672.88 0.0M
2024-11-19 2,672.07 2,672.07 2,672.07 2,672.07 0.0M
2024-11-16 2,666.92 2,666.92 2,666.92 2,666.92 0.0M
2024-11-15 2,675.66 2,675.66 2,675.66 2,675.66 0.0M
2024-11-14 2,680.18 2,680.18 2,680.18 2,680.18 0.0M
2024-11-13 2,677.94 2,677.94 2,677.94 2,677.94 0.0M
2024-11-12 2,679.73 2,679.73 2,679.73 2,679.73 0.0M
2024-11-09 2,677.33 2,677.33 2,677.33 2,677.33 0.0M
2024-11-08 2,674.99 2,674.99 2,674.99 2,674.99 0.0M
2024-11-07 2,668.60 2,668.60 2,668.60 2,668.60 0.0M
2024-11-06 2,645.87 2,645.87 2,645.87 2,645.87 0.0M
2024-11-05 2,630.39 2,630.39 2,630.39 2,630.39 0.0M
2024-11-02 2,630.53 2,630.53 2,630.53 2,630.53 0.0M
2024-11-01 2,626.05 2,626.05 2,626.05 2,626.05 0.0M
2024-10-31 2,643.67 2,643.67 2,643.67 2,643.67 0.0M
2024-10-30 2,649.84 2,649.84 2,649.84 2,649.84 0.0M
2024-10-29 2,646.89 2,646.89 2,646.89 2,646.89 0.0M
2024-10-26 2,641.36 2,641.36 2,641.36 2,641.36 0.0M
2024-10-25 2,643.02 2,643.02 2,643.02 2,643.02 0.0M
2024-10-24 2,640.65 2,640.65 2,640.65 2,640.65 0.0M
2024-10-23 2,648.97 2,648.97 2,648.97 2,648.97 0.0M
2024-10-22 2,648.14 2,648.14 2,648.14 2,648.14 0.0M
2024-10-19 2,648.22 2,648.22 2,648.22 2,648.22 0.0M
2024-10-18 2,645.59 2,645.59 2,645.59 2,645.59 0.0M
2024-10-17 2,641.86 2,641.86 2,641.86 2,641.86 0.0M
2024-10-16 2,638.20 2,638.20 2,638.20 2,638.20 0.0M
2024-10-15 2,644.34 2,644.34 2,644.34 2,644.34 0.0M
2024-10-12 2,635.22 2,635.22 2,635.22 2,635.22 0.0M
2024-10-11 2,630.42 2,630.42 2,630.42 2,630.42 0.0M
2024-10-10 2,631.78 2,631.78 2,631.78 2,631.78 0.0M
2024-10-09 2,623.70 2,623.70 2,623.70 2,623.70 0.0M
2024-10-08 2,612.87 2,612.87 2,612.87 2,612.87 0.0M
2024-10-05 2,622.91 2,622.91 2,622.91 2,622.91 0.0M
2024-10-04 2,612.28 2,612.28 2,612.28 2,612.28 0.0M
2024-10-03 2,615.71 2,615.71 2,615.71 2,615.71 0.0M
2024-10-02 2,615.25 2,615.25 2,615.25 2,615.25 0.0M
2024-10-01 2,624.46 2,624.46 2,624.46 2,624.46 0.0M
2024-09-28 2,618.57 2,618.57 2,618.57 2,618.57 0.0M
2024-09-27 2,623.66 2,623.66 2,623.66 2,623.66 0.0M
2024-09-26 2,619.64 2,619.64 2,619.64 2,619.64 0.0M
2024-09-25 2,621.06 2,621.06 2,621.06 2,621.06 0.0M
2024-09-24 2,617.93 2,617.93 2,617.93 2,617.93 0.0M
2024-09-21 2,613.96 2,613.96 2,613.96 2,613.96 0.0M
2024-09-20 2,615.72 2,615.72 2,615.72 2,615.72 0.0M
2024-09-19 2,596.74 2,596.74 2,596.74 2,596.74 0.0M
2024-09-18 2,598.85 2,598.85 2,598.85 2,598.85 0.0M
2024-09-17 2,598.26 2,598.26 2,598.26 2,598.26 0.0M
2024-09-14 2,595.70 2,595.70 2,595.70 2,595.70 0.0M
2024-09-13 2,588.86 2,588.86 2,588.86 2,588.86 0.0M
2024-09-12 2,580.29 2,580.29 2,580.29 2,580.29 0.0M
2024-09-11 2,564.86 2,564.86 2,564.86 2,564.86 0.0M
2024-09-10 2,560.52 2,560.52 2,560.52 2,560.52 0.0M
2024-09-07 2,539.54 2,539.54 2,539.54 2,539.54 0.0M
2024-09-06 2,568.24 2,568.24 2,568.24 2,568.24 0.0M
2024-09-05 2,566.86 2,566.86 2,566.86 2,566.86 0.0M
2024-09-04 2,572.13 2,572.13 2,572.13 2,572.13 0.0M
2024-08-31 2,599.19 2,599.19 2,599.19 2,599.19 0.0M
2024-08-30 2,590.71 2,590.71 2,590.71 2,590.71 0.0M
2024-08-29 2,586.71 2,586.71 2,586.71 2,586.71 0.0M
2024-08-28 2,594.93 2,594.93 2,594.93 2,594.93 0.0M
2024-08-27 2,590.25 2,590.25 2,590.25 2,590.25 0.0M
2024-08-24 2,592.19 2,592.19 2,592.19 2,592.19 0.0M
2024-08-23 2,580.19 2,580.19 2,580.19 2,580.19 0.0M
2024-08-22 2,588.89 2,588.89 2,588.89 2,588.89 0.0M
2024-08-21 2,586.93 2,586.93 2,586.93 2,586.93 0.0M
2024-08-20 2,586.80 2,586.80 2,586.80 2,586.80 0.0M
2024-08-17 2,576.84 2,576.84 2,576.84 2,576.84 0.0M
2024-08-16 2,572.52 2,572.52 2,572.52 2,572.52 0.0M
2024-08-15 2,554.13 2,554.13 2,554.13 2,554.13 0.0M
2024-08-14 2,545.13 2,545.13 2,545.13 2,545.13 0.0M
2024-08-13 2,521.05 2,521.05 2,521.05 2,521.05 0.0M
2024-08-10 2,519.41 2,519.41 2,519.41 2,519.41 0.0M
2024-08-09 2,510.15 2,510.15 2,510.15 2,510.15 0.0M
2024-08-08 2,473.63 2,473.63 2,473.63 2,473.63 0.0M
2024-08-07 2,483.03 2,483.03 2,483.03 2,483.03 0.0M
2024-08-06 2,465.85 2,465.85 2,465.85 2,465.85 0.0M
2024-08-03 2,508.95 2,508.95 2,508.95 2,508.95 0.0M
2024-08-02 2,537.73 2,537.73 2,537.73 2,537.73 0.0M
2024-08-01 2,563.74 2,563.74 2,563.74 2,563.74 0.0M
2024-07-31 2,534.65 2,534.65 2,534.65 2,534.65 0.0M
2024-07-30 2,548.45 2,548.45 2,548.45 2,548.45 0.0M
2024-07-27 2,546.81 2,546.81 2,546.81 2,546.81 0.0M
2024-07-26 2,531.56 2,531.56 2,531.56 2,531.56 0.0M
2024-07-25 2,539.86 2,539.86 2,539.86 2,539.86 0.0M
2024-07-24 2,567.18 2,567.18 2,567.18 2,567.18 0.0M
2024-07-23 2,569.47 2,569.47 2,569.47 2,569.47 0.0M
2024-07-20 2,554.71 2,554.71 2,554.71 2,554.71 0.0M
2024-07-19 2,563.24 2,563.24 2,563.24 2,563.24 0.0M
2024-07-18 2,571.47 2,571.47 2,571.47 2,571.47 0.0M
2024-07-17 2,585.44 2,585.44 2,585.44 2,585.44 0.0M
2024-07-16 2,580.54 2,580.54 2,580.54 2,580.54 0.0M
2024-07-13 2,577.84 2,577.84 2,577.84 2,577.84 0.0M
2024-07-12 2,571.80 2,571.80 2,571.80 2,571.80 0.0M
2024-07-11 2,579.44 2,579.44 2,579.44 2,579.44 0.0M
2024-07-10 2,570.83 2,570.83 2,570.83 2,570.83 0.0M
2024-07-09 2,569.99 2,569.99 2,569.99 2,569.99 0.0M
2024-07-06 2,566.98 2,566.98 2,566.98 2,566.98 0.0M
2024-07-04 2,561.86 2,561.86 2,561.86 2,561.86 0.0M
2024-07-03 2,556.06 2,556.06 2,556.06 2,556.06 0.0M
2024-07-02 2,549.50 2,549.50 2,549.50 2,549.50 0.0M
2024-06-29 2,547.49 2,547.49 2,547.49 2,547.49 0.0M
2024-06-28 2,550.27 2,550.27 2,550.27 2,550.27 0.0M
2024-06-27 2,545.94 2,545.94 2,545.94 2,545.94 0.0M
2024-06-26 2,544.28 2,544.28 2,544.28 2,544.28 0.0M
2024-06-25 2,539.54 2,539.54 2,539.54 2,539.54 0.0M
2024-06-22 2,542.76 2,542.76 2,542.76 2,542.76 0.0M
2024-06-21 2,542.31 2,542.31 2,542.31 2,542.31 0.0M
2024-06-19 2,547.48 2,547.48 2,547.48 2,547.48 0.0M
2024-06-18 2,543.65 2,543.65 2,543.65 2,543.65 0.0M
2024-06-15 2,532.97 2,532.97 2,532.97 2,532.97 0.0M
2024-06-14 2,533.82 2,533.82 2,533.82 2,533.82 0.0M
2024-06-13 2,530.69 2,530.69 2,530.69 2,530.69 0.0M
2024-06-12 2,521.00 2,521.00 2,521.00 2,521.00 0.0M
2024-06-11 2,516.14 2,516.14 2,516.14 2,516.14 0.0M
2024-06-08 2,511.87 2,511.87 2,511.87 2,511.87 0.0M
2024-06-07 2,513.42 2,513.42 2,513.42 2,513.42 0.0M
2024-06-06 2,513.24 2,513.24 2,513.24 2,513.24 0.0M
2024-06-05 2,498.56 2,498.56 2,498.56 2,498.56 0.0M
2024-06-04 2,497.66 2,497.66 2,497.66 2,497.66 0.0M
2024-06-01 2,496.45 2,496.45 2,496.45 2,496.45 0.0M
2024-05-31 2,481.16 2,481.16 2,481.16 2,481.16 0.0M
2024-05-30 2,490.20 2,490.20 2,490.20 2,490.20 0.0M
2024-05-29 2,501.59 2,501.59 2,501.59 2,501.59 0.0M
2024-05-25 2,499.81 2,499.81 2,499.81 2,499.81 0.0M
2024-05-24 2,489.71 2,489.71 2,489.71 2,489.71 0.0M
2024-05-23 2,500.78 2,500.78 2,500.78 2,500.78 0.0M
2024-05-22 2,502.03 2,502.03 2,502.03 2,502.03 0.0M
2024-05-21 2,497.36 2,497.36 2,497.36 2,497.36 0.0M
2024-05-18 2,494.84 2,494.84 2,494.84 2,494.84 0.0M
2024-05-17 2,491.68 2,491.68 2,491.68 2,491.68 0.0M
2024-05-16 2,493.40 2,493.40 2,493.40 2,493.40 0.0M
2024-05-15 2,477.71 2,477.71 2,477.71 2,477.71 0.0M
2024-05-14 2,470.24 2,470.24 2,470.24 2,470.24 0.0M
2024-05-11 2,469.67 2,469.67 2,469.67 2,469.67 0.0M
2024-05-10 2,468.63 2,468.63 2,468.63 2,468.63 0.0M
2024-05-09 2,458.48 2,458.48 2,458.48 2,458.48 0.0M
2024-05-08 2,460.25 2,460.25 2,460.25 2,460.25 0.0M
2024-05-07 2,456.64 2,456.64 2,456.64 2,456.64 0.0M
2024-05-04 2,443.94 2,443.94 2,443.94 2,443.94 0.0M
2024-05-03 2,424.13 2,424.13 2,424.13 2,424.13 0.0M
2024-05-02 2,411.38 2,411.38 2,411.38 2,411.38 0.0M
2024-05-01 2,415.84 2,415.84 2,415.84 2,415.84 0.0M
2024-04-30 2,438.53 2,438.53 2,438.53 2,438.53 0.0M
2024-04-27 2,432.11 2,432.11 2,432.11 2,432.11 0.0M
2024-04-26 2,430.53 2,430.53 2,430.53 2,430.53 0.0M
2024-04-25 2,417.73 2,417.73 2,417.73 2,417.73 0.0M
2024-04-24 2,424.02 2,424.02 2,424.02 2,424.02 0.0M
2024-04-23 2,404.57 2,404.57 2,404.57 2,404.57 0.0M
2024-04-20 2,389.68 2,389.68 2,389.68 2,389.68 0.0M
2024-04-19 2,402.60 2,402.60 2,402.60 2,402.60 0.0M
2024-04-18 2,404.97 2,404.97 2,404.97 2,404.97 0.0M
2024-04-17 2,412.71 2,412.71 2,412.71 2,412.71 0.0M
2024-04-16 2,413.01 2,413.01 2,413.01 2,413.01 0.0M
2024-04-13 2,431.94 2,431.94 2,431.94 2,431.94 0.0M
2024-04-12 2,451.50 2,451.50 2,451.50 2,451.50 0.0M
2024-04-11 2,449.99 2,449.99 2,449.99 2,449.99 0.0M
2024-04-10 2,455.29 2,455.29 2,455.29 2,455.29 0.0M
2024-04-09 2,452.72 2,452.72 2,452.72 2,452.72 0.0M
2024-04-06 2,448.23 2,448.23 2,448.23 2,448.23 0.0M
2024-04-05 2,435.72 2,435.72 2,435.72 2,435.72 0.0M
2024-04-04 2,453.13 2,453.13 2,453.13 2,453.13 0.0M
2024-04-03 2,450.73 2,450.73 2,450.73 2,450.73 0.0M
2024-04-02 2,459.16 2,459.16 2,459.16 2,459.16 0.0M
2024-03-29 2,460.33 2,460.33 2,460.33 2,460.33 0.0M
2024-03-28 2,460.67 2,460.67 2,460.67 2,460.67 0.0M
2024-03-27 2,450.03 2,450.03 2,450.03 2,450.03 0.0M
2024-03-26 2,450.93 2,450.93 2,450.93 2,450.93 0.0M
2024-03-23 2,452.90 2,452.90 2,452.90 2,452.90 0.0M
2024-03-22 2,451.90 2,451.90 2,451.90 2,451.90 0.0M
2024-03-21 2,454.34 2,454.34 2,454.34 2,454.34 0.0M
2024-03-20 2,440.85 2,440.85 2,440.85 2,440.85 0.0M
2024-03-19 2,435.18 2,435.18 2,435.18 2,435.18 0.0M
2024-03-16 2,425.18 2,425.18 2,425.18 2,425.18 0.0M
2024-03-15 2,433.02 2,433.02 2,433.02 2,433.02 0.0M
2024-03-14 2,437.31 2,437.31 2,437.31 2,437.31 0.0M
2024-03-13 2,438.35 2,438.35 2,438.35 2,438.35 0.0M
2024-03-12 2,423.15 2,423.15 2,423.15 2,423.15 0.0M
2024-03-09 2,424.76 2,424.76 2,424.76 2,424.76 0.0M
2024-03-08 2,430.46 2,430.46 2,430.46 2,430.46 0.0M
2024-03-07 2,419.49 2,419.49 2,419.49 2,419.49 0.0M
2024-03-06 2,413.65 2,413.65 2,413.65 2,413.65 0.0M
2024-03-05 2,426.05 2,426.05 2,426.05 2,426.05 0.0M
2024-03-02 2,426.51 2,426.51 2,426.51 2,426.51 0.0M
2024-03-01 2,416.62 2,416.62 2,416.62 2,416.62 0.0M
2024-02-29 2,408.16 2,408.16 2,408.16 2,408.16 0.0M
2024-02-28 2,414.36 2,414.36 2,414.36 2,414.36 0.0M
2024-02-27 2,421.22 2,421.22 2,421.22 2,421.22 0.0M
2024-02-24 2,420.37 2,420.37 2,420.37 2,420.37 0.0M
2024-02-23 2,419.87 2,419.87 2,419.87 2,419.87 0.0M
2024-02-22 2,419.55 2,419.55 2,419.55 2,419.55 0.0M
2024-02-21 2,419.12 2,419.12 2,419.12 2,419.12 0.0M
2024-02-17 2,417.87 2,417.87 2,417.87 2,417.87 0.0M
2024-02-16 2,415.83 2,415.83 2,415.83 2,415.83 0.0M
2024-02-15 2,415.61 2,415.61 2,415.61 2,415.61 0.0M
2024-02-14 2,415.57 2,415.57 2,415.57 2,415.57 0.0M
2024-02-13 2,416.15 2,416.15 2,416.15 2,416.15 0.0M
2024-02-10 2,415.39 2,415.39 2,415.39 2,415.39 0.0M
2024-02-09 2,413.70 2,413.70 2,413.70 2,413.70 0.0M
2024-02-08 2,414.61 2,414.61 2,414.61 2,414.61 0.0M
2024-02-07 2,412.81 2,412.81 2,412.81 2,412.81 0.0M
2024-02-06 2,411.99 2,411.99 2,411.99 2,411.99 0.0M
2024-02-03 2,410.79 2,410.79 2,410.79 2,410.79 0.0M
2024-02-02 2,408.12 2,408.12 2,408.12 2,408.12 0.0M
2024-02-01 2,403.70 2,403.70 2,403.70 2,403.70 0.0M
2024-01-31 2,408.52 2,408.52 2,408.52 2,408.52 0.0M
2024-01-30 2,408.13 2,408.13 2,408.13 2,408.13 0.0M
2024-01-27 2,404.75 2,404.75 2,404.75 2,404.75 0.0M
2024-01-26 2,403.94 2,403.94 2,403.94 2,403.94 0.0M
2024-01-25 2,402.01 2,402.01 2,402.01 2,402.01 0.0M
2024-01-24 2,402.56 2,402.56 2,402.56 2,402.56 0.0M
2024-01-23 2,399.66 2,399.66 2,399.66 2,399.66 0.0M
2024-01-20 2,396.96 2,396.96 2,396.96 2,396.96 0.0M
2024-01-19 2,387.26 2,387.26 2,387.26 2,387.26 0.0M
2024-01-18 2,379.03 2,379.03 2,379.03 2,379.03 0.0M
2024-01-17 2,384.94 2,384.94 2,384.94 2,384.94 0.0M
2024-01-13 2,386.84 2,386.84 2,386.84 2,386.84 0.0M
2024-01-12 2,386.28 2,386.28 2,386.28 2,386.28 0.0M
2024-01-11 2,385.80 2,385.80 2,385.80 2,385.80 0.0M
2024-01-10 2,380.56 2,380.56 2,380.56 2,380.56 0.0M
2024-01-09 2,379.99 2,379.99 2,379.99 2,379.99 0.0M
2024-01-06 2,366.25 2,366.25 2,366.25 2,366.25 0.0M
2024-01-05 2,362.69 2,362.69 2,362.69 2,362.69 0.0M
2024-01-04 2,365.45 2,365.45 2,365.45 2,365.45 0.0M
2024-01-03 2,373.47 2,373.47 2,373.47 2,373.47 0.0M