CBOE S

SP7BF10F
🏛️ États-Unis →
2,932.75
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,733.31 2,734.96 2,733.31 2,734.96 0.0K
09:32 2,734.88 2,736.59 2,734.88 2,736.59 0.0K
09:33 2,736.73 2,737.27 2,736.45 2,736.45 0.0K
09:34 2,735.92 2,736.44 2,735.92 2,736.10 0.0K
09:35 2,736.13 2,736.26 2,735.74 2,735.74 0.0K
09:36 2,735.40 2,735.40 2,734.26 2,735.34 0.0K
09:37 2,736.10 2,736.10 2,735.04 2,735.04 0.0K
09:38 2,734.63 2,734.63 2,732.95 2,732.95 0.0K
09:39 2,732.97 2,732.97 2,732.01 2,732.01 0.0K
09:40 2,732.33 2,732.92 2,732.29 2,732.29 0.0K
09:41 2,732.00 2,732.04 2,731.83 2,732.04 0.0K
09:42 2,732.76 2,732.76 2,732.32 2,732.32 0.0K
09:43 2,731.81 2,731.81 2,730.92 2,731.14 0.0K
09:44 2,730.86 2,730.86 2,730.64 2,730.79 0.0K
09:45 2,730.77 2,730.78 2,730.02 2,730.08 0.0K
09:46 2,730.40 2,731.72 2,730.40 2,731.72 0.0K
09:47 2,731.39 2,732.70 2,731.39 2,732.70 0.0K
09:48 2,732.56 2,732.56 2,731.65 2,731.65 0.0K
09:49 2,731.30 2,731.30 2,729.13 2,729.13 0.0K
09:50 2,729.17 2,729.17 2,728.73 2,728.73 0.0K
09:51 2,728.74 2,728.97 2,728.19 2,728.72 0.0K
09:52 2,729.40 2,729.53 2,728.34 2,728.57 0.0K
09:53 2,728.76 2,728.76 2,727.87 2,727.94 0.0K
09:54 2,728.52 2,729.15 2,728.52 2,728.97 0.0K
09:55 2,728.49 2,728.49 2,727.53 2,727.53 0.0K
09:56 2,727.65 2,727.91 2,726.18 2,726.18 0.0K
09:57 2,725.97 2,725.97 2,725.00 2,725.00 0.0K
09:58 2,724.83 2,725.52 2,724.83 2,725.43 0.0K
09:59 2,725.89 2,725.94 2,725.22 2,725.22 0.0K
10:00 2,724.27 2,724.27 2,720.12 2,721.05 0.0K
10:01 2,722.48 2,723.71 2,722.16 2,723.71 0.0K
10:02 2,722.17 2,722.17 2,721.51 2,721.73 0.0K
10:03 2,722.29 2,723.03 2,722.29 2,722.52 0.0K
10:04 2,723.76 2,723.89 2,723.28 2,723.89 0.0K
10:05 2,724.59 2,724.59 2,724.22 2,724.41 0.0K
10:06 2,724.52 2,724.81 2,724.14 2,724.14 0.0K
10:07 2,723.76 2,726.26 2,723.76 2,726.26 0.0K
10:08 2,725.55 2,725.55 2,724.14 2,724.14 0.0K
10:09 2,723.59 2,723.59 2,722.47 2,722.97 0.0K
10:10 2,722.84 2,723.59 2,722.22 2,723.59 0.0K
10:11 2,724.21 2,725.28 2,724.17 2,725.28 0.0K
10:12 2,725.00 2,725.61 2,724.78 2,724.78 0.0K
10:13 2,724.50 2,724.50 2,723.33 2,723.69 0.0K
10:14 2,723.72 2,723.72 2,722.94 2,723.04 0.0K
10:15 2,722.46 2,722.59 2,721.82 2,722.59 0.0K
10:16 2,722.37 2,722.37 2,722.10 2,722.10 0.0K
10:17 2,722.55 2,723.47 2,722.55 2,722.78 0.0K
10:18 2,722.76 2,723.49 2,722.76 2,722.96 0.0K
10:19 2,722.68 2,722.68 2,722.33 2,722.50 0.0K
10:20 2,723.03 2,724.51 2,723.03 2,724.51 0.0K
10:21 2,724.35 2,725.15 2,724.25 2,725.15 0.0K
10:22 2,725.68 2,726.78 2,725.55 2,726.78 0.0K
10:23 2,726.98 2,728.02 2,726.98 2,728.02 0.0K
10:24 2,727.32 2,727.40 2,726.91 2,726.91 0.0K
10:25 2,726.54 2,726.64 2,726.47 2,726.64 0.0K
10:26 2,726.49 2,726.85 2,726.44 2,726.44 0.0K
10:27 2,726.66 2,727.78 2,726.66 2,727.74 0.0K
10:28 2,727.90 2,727.97 2,727.35 2,727.35 0.0K
10:29 2,727.81 2,727.89 2,727.52 2,727.52 0.0K
10:30 2,728.34 2,729.91 2,728.34 2,729.28 0.0K
10:31 2,728.92 2,729.20 2,728.21 2,728.21 0.0K
10:32 2,728.42 2,728.84 2,728.19 2,728.80 0.0K
10:33 2,728.63 2,728.63 2,728.29 2,728.29 0.0K
10:34 2,728.13 2,728.19 2,727.86 2,728.19 0.0K
10:35 2,728.82 2,728.92 2,727.64 2,727.64 0.0K
10:36 2,727.96 2,728.38 2,727.37 2,728.38 0.0K
10:37 2,728.30 2,728.30 2,725.26 2,725.26 0.0K
10:38 2,725.64 2,726.31 2,725.64 2,725.89 0.0K
10:39 2,726.43 2,728.02 2,726.43 2,728.02 0.0K
10:40 2,727.83 2,727.83 2,726.93 2,727.53 0.0K
10:41 2,727.98 2,728.41 2,727.98 2,728.41 0.0K
10:42 2,728.76 2,729.58 2,728.76 2,729.58 0.0K
10:43 2,729.54 2,730.13 2,729.42 2,730.10 0.0K
10:44 2,730.35 2,731.04 2,730.35 2,731.04 0.0K
10:45 2,731.38 2,731.38 2,730.50 2,730.50 0.0K
10:46 2,730.48 2,730.48 2,729.05 2,729.05 0.0K
10:47 2,728.71 2,728.74 2,728.11 2,728.34 0.0K
10:48 2,728.18 2,728.18 2,726.80 2,726.80 0.0K
10:49 2,726.83 2,726.93 2,726.48 2,726.93 0.0K
10:50 2,726.90 2,727.48 2,726.72 2,726.72 0.0K
10:51 2,727.01 2,728.05 2,727.01 2,728.05 0.0K
10:52 2,727.99 2,728.32 2,727.51 2,728.32 0.0K
10:53 2,727.86 2,728.75 2,727.86 2,728.75 0.0K
10:54 2,728.84 2,728.87 2,728.66 2,728.78 0.0K
10:55 2,728.61 2,728.61 2,727.37 2,727.96 0.0K
10:56 2,727.59 2,727.59 2,727.11 2,727.11 0.0K
10:57 2,727.22 2,727.22 2,726.03 2,726.03 0.0K
10:58 2,725.34 2,725.43 2,724.93 2,725.43 0.0K
10:59 2,725.71 2,725.71 2,724.35 2,724.35 0.0K
11:00 2,724.62 2,726.65 2,724.62 2,726.65 0.0K
11:01 2,726.27 2,727.00 2,726.22 2,726.22 0.0K
11:02 2,726.31 2,726.62 2,726.19 2,726.62 0.0K
11:03 2,726.38 2,726.62 2,726.13 2,726.62 0.0K
11:04 2,726.64 2,726.64 2,725.74 2,726.25 0.0K
11:05 2,726.22 2,726.69 2,726.22 2,726.44 0.0K
11:06 2,726.88 2,727.54 2,726.74 2,726.74 0.0K
11:07 2,726.32 2,726.39 2,725.84 2,725.84 0.0K
11:08 2,725.98 2,726.07 2,725.77 2,726.01 0.0K
11:09 2,725.92 2,726.25 2,725.59 2,725.59 0.0K
11:10 2,725.73 2,726.85 2,725.73 2,726.85 0.0K
11:11 2,727.12 2,727.12 2,725.61 2,725.61 0.0K
11:12 2,725.38 2,725.38 2,724.67 2,725.35 0.0K
11:13 2,725.48 2,726.89 2,725.48 2,726.89 0.0K
11:14 2,727.14 2,727.14 2,726.74 2,726.92 0.0K
11:15 2,726.87 2,726.97 2,726.42 2,726.42 0.0K
11:16 2,726.03 2,726.21 2,726.02 2,726.09 0.0K
11:17 2,726.49 2,727.57 2,726.49 2,727.50 0.0K
11:18 2,727.08 2,727.25 2,726.64 2,727.25 0.0K
11:19 2,727.32 2,727.48 2,727.32 2,727.36 0.0K
11:20 2,727.68 2,727.93 2,727.68 2,727.80 0.0K
11:21 2,727.44 2,728.45 2,727.44 2,728.45 0.0K
11:22 2,729.18 2,729.66 2,729.18 2,729.28 0.0K
11:23 2,729.37 2,729.37 2,729.23 2,729.30 0.0K
11:24 2,729.56 2,729.83 2,729.56 2,729.80 0.0K
11:25 2,729.77 2,729.77 2,727.78 2,727.78 0.0K
11:26 2,727.36 2,727.36 2,726.81 2,727.27 0.0K
11:27 2,727.38 2,727.38 2,726.43 2,726.43 0.0K
11:28 2,726.40 2,726.40 2,725.26 2,725.26 0.0K
11:29 2,725.11 2,725.24 2,724.97 2,724.97 0.0K
11:30 2,724.57 2,724.57 2,724.36 2,724.45 0.0K
11:31 2,725.01 2,725.01 2,724.75 2,724.75 0.0K
11:32 2,725.15 2,725.15 2,724.53 2,724.91 0.0K
11:33 2,724.84 2,724.92 2,724.42 2,724.86 0.0K
11:34 2,724.87 2,725.03 2,724.26 2,724.26 0.0K
11:35 2,724.00 2,724.61 2,724.00 2,724.61 0.0K
11:36 2,725.04 2,725.04 2,723.93 2,723.93 0.0K
11:37 2,723.78 2,723.78 2,722.47 2,722.47 0.0K
11:38 2,722.84 2,723.19 2,722.23 2,722.23 0.0K
11:39 2,722.57 2,722.70 2,722.23 2,722.70 0.0K
11:40 2,722.50 2,722.51 2,722.06 2,722.06 0.0K
11:41 2,721.73 2,721.94 2,721.71 2,721.94 0.0K
11:42 2,722.40 2,722.43 2,721.92 2,722.43 0.0K
11:43 2,722.61 2,722.61 2,721.58 2,721.58 0.0K
11:44 2,721.55 2,721.55 2,721.22 2,721.33 0.0K
11:45 2,721.46 2,722.00 2,721.46 2,722.00 0.0K
11:46 2,722.09 2,722.43 2,722.09 2,722.43 0.0K
11:47 2,722.26 2,722.68 2,722.26 2,722.49 0.0K
11:48 2,722.94 2,723.49 2,722.94 2,723.49 0.0K
11:49 2,724.21 2,724.85 2,724.21 2,724.85 0.0K
11:50 2,724.94 2,726.04 2,724.94 2,725.61 0.0K
11:51 2,725.60 2,726.15 2,725.60 2,726.06 0.0K
11:52 2,725.62 2,726.11 2,725.62 2,726.11 0.0K
11:53 2,726.09 2,726.29 2,725.92 2,726.29 0.0K
11:54 2,726.42 2,726.67 2,726.19 2,726.19 0.0K
11:55 2,726.12 2,726.57 2,726.12 2,726.16 0.0K
11:56 2,726.06 2,727.04 2,726.06 2,727.04 0.0K
11:57 2,726.80 2,726.80 2,726.74 2,726.77 0.0K
11:58 2,726.94 2,726.94 2,726.40 2,726.42 0.0K
11:59 2,726.46 2,726.87 2,726.46 2,726.87 0.0K
12:00 2,726.32 2,726.32 2,725.67 2,725.68 0.0K
12:01 2,726.02 2,726.02 2,725.67 2,725.67 0.0K
12:02 2,725.72 2,726.18 2,725.46 2,726.18 0.0K
12:03 2,726.29 2,726.29 2,725.96 2,726.08 0.0K
12:04 2,726.20 2,726.63 2,726.20 2,726.37 0.0K
12:05 2,726.37 2,726.78 2,726.16 2,726.78 0.0K
12:06 2,726.95 2,727.05 2,726.88 2,726.92 0.0K
12:07 2,726.91 2,727.63 2,726.91 2,727.63 0.0K
12:08 2,727.75 2,727.75 2,727.38 2,727.38 0.0K
12:09 2,727.46 2,727.46 2,726.59 2,726.59 0.0K
12:10 2,726.58 2,727.26 2,726.58 2,727.26 0.0K
12:11 2,727.32 2,727.32 2,727.02 2,727.17 0.0K
12:12 2,727.29 2,727.65 2,727.23 2,727.55 0.0K
12:13 2,727.11 2,727.37 2,726.85 2,727.37 0.0K
12:14 2,727.67 2,728.11 2,727.67 2,727.98 0.0K
12:15 2,727.74 2,727.74 2,726.93 2,726.93 0.0K
12:16 2,727.11 2,728.23 2,727.11 2,728.23 0.0K
12:17 2,728.16 2,728.58 2,728.16 2,728.53 0.0K
12:18 2,728.54 2,728.72 2,728.51 2,728.51 0.0K
12:19 2,728.35 2,728.51 2,728.35 2,728.49 0.0K
12:20 2,728.52 2,728.83 2,728.52 2,728.83 0.0K
12:21 2,728.76 2,728.76 2,728.35 2,728.51 0.0K
12:22 2,728.23 2,728.77 2,728.23 2,728.77 0.0K
12:23 2,728.97 2,729.05 2,728.79 2,729.05 0.0K
12:24 2,729.04 2,729.04 2,728.54 2,728.54 0.0K
12:25 2,728.70 2,728.97 2,728.70 2,728.82 0.0K
12:26 2,728.80 2,728.80 2,728.04 2,728.04 0.0K
12:27 2,727.96 2,727.96 2,727.79 2,727.95 0.0K
12:28 2,727.76 2,728.61 2,727.76 2,728.43 0.0K
12:29 2,728.58 2,728.58 2,728.29 2,728.29 0.0K
12:30 2,728.32 2,728.32 2,727.78 2,727.78 0.0K
12:31 2,727.87 2,728.65 2,727.87 2,728.45 0.0K
12:32 2,728.47 2,728.50 2,728.27 2,728.27 0.0K
12:33 2,728.39 2,728.54 2,728.24 2,728.24 0.0K
12:34 2,728.10 2,728.10 2,727.31 2,727.31 0.0K
12:35 2,727.24 2,727.44 2,727.03 2,727.03 0.0K
12:36 2,727.36 2,727.36 2,727.14 2,727.14 0.0K
12:37 2,727.07 2,727.07 2,726.64 2,726.81 0.0K
12:38 2,727.07 2,727.28 2,727.03 2,727.28 0.0K
12:39 2,727.35 2,728.02 2,727.35 2,728.02 0.0K
12:40 2,727.91 2,728.01 2,727.76 2,728.00 0.0K
12:41 2,727.99 2,728.21 2,727.99 2,728.12 0.0K
12:42 2,728.10 2,729.01 2,728.10 2,729.01 0.0K
12:43 2,728.99 2,728.99 2,728.82 2,728.82 0.0K
12:44 2,728.65 2,728.65 2,728.00 2,728.00 0.0K
12:45 2,727.78 2,727.78 2,727.10 2,727.10 0.0K
12:46 2,726.96 2,726.96 2,726.29 2,726.29 0.0K
12:47 2,726.34 2,726.46 2,725.71 2,725.71 0.0K
12:48 2,725.80 2,726.78 2,725.80 2,726.78 0.0K
12:49 2,726.79 2,727.17 2,726.75 2,726.75 0.0K
12:50 2,726.71 2,726.71 2,726.58 2,726.58 0.0K
12:51 2,726.57 2,726.57 2,726.35 2,726.35 0.0K
12:52 2,726.46 2,726.60 2,726.46 2,726.60 0.0K
12:53 2,726.36 2,726.36 2,725.49 2,725.49 0.0K
12:54 2,725.30 2,725.30 2,724.46 2,724.46 0.0K
12:55 2,724.32 2,724.47 2,723.83 2,723.83 0.0K
12:56 2,723.93 2,723.93 2,722.95 2,722.95 0.0K
12:57 2,722.47 2,722.72 2,722.18 2,722.18 0.0K
12:58 2,722.24 2,722.44 2,722.00 2,722.44 0.0K
12:59 2,722.39 2,723.26 2,722.39 2,723.26 0.0K
13:00 2,723.35 2,723.35 2,722.35 2,722.35 0.0K
13:01 2,722.19 2,722.43 2,721.99 2,722.43 0.0K
13:02 2,722.42 2,722.42 2,721.97 2,721.97 0.0K
13:03 2,722.01 2,722.16 2,721.81 2,721.87 0.0K
13:04 2,722.05 2,722.05 2,721.97 2,721.98 0.0K
13:05 2,721.90 2,721.90 2,720.26 2,720.26 0.0K
13:06 2,719.78 2,719.80 2,719.15 2,719.15 0.0K
13:07 2,719.10 2,719.10 2,717.99 2,717.99 0.0K
13:08 2,718.10 2,718.11 2,717.91 2,717.94 0.0K
13:09 2,718.17 2,718.17 2,717.69 2,718.06 0.0K
13:10 2,717.90 2,717.90 2,716.78 2,717.17 0.0K
13:11 2,717.38 2,717.38 2,716.69 2,717.02 0.0K
13:12 2,717.41 2,717.63 2,717.37 2,717.63 0.0K
13:13 2,717.01 2,717.01 2,716.07 2,716.07 0.0K
13:14 2,715.84 2,716.05 2,715.59 2,716.05 0.0K
13:15 2,715.98 2,717.36 2,715.96 2,717.36 0.0K
13:16 2,717.19 2,717.19 2,716.98 2,717.16 0.0K
13:17 2,717.26 2,717.26 2,717.01 2,717.02 0.0K
13:18 2,717.14 2,717.57 2,716.57 2,717.57 0.0K
13:19 2,717.85 2,717.85 2,717.01 2,717.01 0.0K
13:20 2,717.13 2,717.13 2,716.62 2,716.77 0.0K
13:21 2,716.88 2,716.88 2,716.38 2,716.55 0.0K
13:22 2,716.33 2,716.64 2,716.33 2,716.58 0.0K
13:23 2,716.62 2,716.62 2,716.32 2,716.32 0.0K
13:24 2,716.41 2,717.92 2,716.41 2,717.92 0.0K
13:25 2,717.91 2,717.91 2,716.85 2,716.85 0.0K
13:26 2,716.95 2,716.95 2,716.49 2,716.69 0.0K
13:27 2,716.58 2,716.58 2,714.82 2,714.82 0.0K
13:28 2,714.66 2,714.66 2,713.67 2,713.67 0.0K
13:29 2,712.87 2,713.01 2,712.29 2,712.99 0.0K
13:30 2,712.73 2,713.46 2,712.73 2,713.46 0.0K
13:31 2,714.03 2,714.03 2,713.70 2,713.84 0.0K
13:32 2,713.61 2,713.61 2,712.68 2,712.68 0.0K
13:33 2,711.57 2,712.48 2,711.57 2,712.48 0.0K
13:34 2,712.71 2,712.71 2,712.10 2,712.10 0.0K
13:35 2,712.01 2,712.91 2,712.01 2,712.91 0.0K
13:36 2,713.11 2,713.11 2,712.41 2,712.41 0.0K
13:37 2,712.21 2,712.57 2,712.21 2,712.54 0.0K
13:38 2,712.30 2,712.42 2,711.52 2,711.52 0.0K
13:39 2,711.64 2,711.64 2,711.38 2,711.56 0.0K
13:40 2,711.83 2,712.34 2,711.83 2,712.19 0.0K
13:41 2,712.10 2,713.40 2,712.10 2,713.40 0.0K
13:42 2,713.39 2,714.42 2,713.39 2,714.42 0.0K
13:43 2,714.50 2,714.50 2,713.75 2,713.75 0.0K
13:44 2,713.92 2,713.92 2,713.42 2,713.83 0.0K
13:45 2,713.78 2,713.78 2,713.05 2,713.40 0.0K
13:46 2,713.99 2,714.23 2,713.16 2,713.16 0.0K
13:47 2,712.68 2,713.00 2,712.51 2,712.51 0.0K
13:48 2,712.41 2,717.19 2,712.41 2,716.04 0.0K
13:49 2,715.63 2,715.63 2,714.59 2,714.59 0.0K
13:50 2,714.69 2,716.05 2,714.28 2,716.05 0.0K
13:51 2,715.88 2,715.88 2,715.09 2,715.09 0.0K
13:52 2,714.65 2,715.08 2,714.65 2,715.08 0.0K
13:53 2,715.39 2,715.72 2,714.86 2,714.86 0.0K
13:54 2,715.40 2,715.40 2,714.79 2,714.79 0.0K
13:55 2,714.70 2,715.01 2,714.24 2,714.46 0.0K
13:56 2,714.36 2,714.36 2,713.75 2,713.75 0.0K
13:57 2,713.73 2,714.74 2,713.73 2,714.74 0.0K
13:58 2,714.46 2,715.54 2,714.46 2,715.38 0.0K
13:59 2,715.68 2,716.43 2,715.68 2,716.12 0.0K
14:00 2,716.12 2,716.92 2,715.64 2,716.92 0.0K
14:01 2,717.35 2,717.98 2,717.35 2,717.49 0.0K
14:02 2,717.75 2,717.82 2,717.71 2,717.82 0.0K
14:03 2,717.85 2,718.61 2,717.85 2,718.51 0.0K
14:04 2,718.45 2,718.45 2,717.66 2,717.66 0.0K
14:05 2,717.61 2,717.61 2,717.44 2,717.60 0.0K
14:06 2,717.05 2,717.62 2,716.82 2,717.32 0.0K
14:07 2,717.39 2,717.45 2,717.18 2,717.18 0.0K
14:08 2,717.72 2,717.85 2,717.59 2,717.85 0.0K
14:09 2,717.76 2,717.97 2,717.75 2,717.90 0.0K
14:10 2,717.77 2,717.77 2,717.23 2,717.23 0.0K
14:11 2,717.48 2,717.48 2,717.10 2,717.17 0.0K
14:12 2,717.62 2,718.04 2,717.46 2,717.46 0.0K
14:13 2,717.54 2,717.54 2,716.71 2,717.01 0.0K
14:14 2,717.09 2,717.09 2,716.44 2,716.44 0.0K
14:15 2,716.55 2,716.69 2,716.25 2,716.25 0.0K
14:16 2,716.05 2,716.18 2,715.63 2,715.63 0.0K
14:17 2,715.52 2,715.52 2,714.69 2,714.88 0.0K
14:18 2,714.93 2,714.93 2,714.06 2,714.18 0.0K
14:19 2,714.61 2,714.95 2,714.61 2,714.65 0.0K
14:20 2,714.21 2,714.73 2,714.21 2,714.73 0.0K
14:21 2,714.65 2,715.23 2,714.65 2,715.23 0.0K
14:22 2,715.40 2,715.53 2,714.59 2,714.59 0.0K
14:23 2,714.65 2,715.37 2,714.65 2,715.28 0.0K
14:24 2,715.67 2,715.93 2,715.52 2,715.52 0.0K
14:25 2,715.24 2,715.24 2,714.67 2,715.00 0.0K
14:26 2,714.88 2,714.88 2,714.32 2,714.51 0.0K
14:27 2,714.35 2,714.35 2,713.96 2,714.18 0.0K
14:28 2,714.31 2,714.31 2,713.99 2,714.14 0.0K
14:29 2,714.17 2,714.35 2,714.17 2,714.31 0.0K
14:30 2,714.28 2,715.41 2,714.28 2,715.41 0.0K
14:31 2,715.34 2,716.41 2,715.34 2,716.41 0.0K
14:32 2,717.16 2,717.47 2,717.12 2,717.12 0.0K
14:33 2,716.91 2,717.38 2,716.88 2,717.38 0.0K
14:34 2,717.52 2,717.60 2,717.12 2,717.12 0.0K
14:35 2,717.08 2,717.44 2,717.08 2,717.44 0.0K
14:36 2,716.68 2,716.68 2,716.21 2,716.21 0.0K
14:37 2,716.16 2,716.16 2,715.92 2,715.94 0.0K
14:38 2,715.76 2,716.17 2,715.29 2,716.17 0.0K
14:39 2,716.49 2,717.25 2,716.49 2,717.25 0.0K
14:40 2,717.53 2,719.06 2,717.53 2,719.02 0.0K
14:41 2,719.04 2,719.87 2,719.04 2,719.87 0.0K
14:42 2,719.84 2,720.22 2,719.84 2,720.16 0.0K
14:43 2,719.77 2,719.77 2,718.73 2,718.73 0.0K
14:44 2,718.49 2,719.20 2,718.49 2,719.20 0.0K
14:45 2,719.42 2,719.42 2,718.35 2,718.35 0.0K
14:46 2,717.87 2,717.87 2,716.72 2,716.72 0.0K
14:47 2,716.86 2,716.86 2,716.61 2,716.69 0.0K
14:48 2,716.37 2,716.37 2,715.67 2,716.15 0.0K
14:49 2,716.07 2,716.07 2,715.02 2,715.02 0.0K
14:50 2,714.73 2,715.41 2,714.73 2,715.41 0.0K
14:51 2,715.41 2,715.52 2,713.68 2,713.68 0.0K
14:52 2,711.56 2,711.56 2,709.46 2,709.46 0.0K
14:53 2,709.36 2,709.65 2,709.12 2,709.39 0.0K
14:54 2,708.71 2,709.52 2,707.87 2,709.52 0.0K
14:55 2,709.69 2,709.69 2,708.86 2,708.88 0.0K
14:56 2,709.39 2,711.37 2,709.39 2,710.62 0.0K
14:57 2,710.00 2,710.00 2,708.61 2,708.61 0.0K
14:58 2,709.33 2,709.33 2,708.77 2,708.77 0.0K
14:59 2,708.59 2,708.79 2,708.27 2,708.27 0.0K
15:00 2,707.60 2,707.60 2,706.10 2,706.19 0.0K
15:01 2,706.06 2,706.06 2,703.60 2,703.60 0.0K
15:02 2,703.31 2,703.48 2,702.91 2,702.91 0.0K
15:03 2,702.49 2,702.49 2,701.09 2,701.62 0.0K
15:04 2,701.28 2,703.10 2,701.28 2,702.38 0.0K
15:05 2,702.80 2,703.21 2,702.49 2,702.49 0.0K
15:06 2,702.22 2,703.06 2,702.04 2,703.06 0.0K
15:07 2,702.32 2,702.91 2,701.87 2,701.87 0.0K
15:08 2,702.01 2,702.49 2,701.74 2,701.74 0.0K
15:09 2,701.37 2,701.45 2,700.25 2,700.25 0.0K
15:10 2,700.71 2,701.07 2,699.39 2,699.39 0.0K
15:11 2,699.51 2,699.51 2,699.06 2,699.06 0.0K
15:12 2,698.40 2,698.40 2,696.42 2,696.42 0.0K
15:13 2,696.61 2,698.20 2,696.61 2,698.20 0.0K
15:14 2,698.87 2,699.00 2,698.54 2,698.54 0.0K
15:15 2,698.44 2,698.81 2,698.44 2,698.81 0.0K
15:16 2,699.17 2,699.74 2,699.17 2,699.73 0.0K
15:17 2,700.29 2,700.31 2,699.93 2,700.31 0.0K
15:18 2,700.09 2,700.09 2,698.81 2,698.81 0.0K
15:19 2,698.04 2,698.50 2,698.02 2,698.19 0.0K
15:20 2,697.67 2,698.25 2,696.75 2,698.25 0.0K
15:21 2,697.79 2,698.18 2,696.90 2,696.95 0.0K
15:22 2,697.00 2,697.00 2,696.00 2,696.00 0.0K
15:23 2,696.60 2,696.76 2,695.69 2,696.76 0.0K
15:24 2,696.05 2,696.81 2,695.66 2,695.66 0.0K
15:25 2,695.60 2,695.94 2,695.60 2,695.94 0.0K
15:26 2,696.29 2,696.30 2,695.60 2,696.30 0.0K
15:27 2,695.10 2,695.68 2,695.10 2,695.68 0.0K
15:28 2,695.03 2,695.03 2,693.19 2,693.19 0.0K
15:29 2,693.11 2,693.73 2,692.87 2,693.73 0.0K
15:30 2,693.57 2,695.27 2,693.57 2,695.27 0.0K
15:31 2,695.50 2,696.16 2,695.50 2,696.16 0.0K
15:32 2,696.79 2,696.79 2,696.03 2,696.08 0.0K
15:33 2,695.44 2,695.61 2,695.21 2,695.21 0.0K
15:34 2,694.96 2,694.96 2,694.53 2,694.69 0.0K
15:35 2,693.66 2,694.57 2,693.49 2,693.49 0.0K
15:36 2,692.91 2,694.52 2,692.91 2,693.00 0.0K
15:37 2,692.48 2,692.76 2,691.75 2,692.76 0.0K
15:38 2,692.17 2,692.46 2,692.09 2,692.37 0.0K
15:39 2,692.32 2,692.32 2,691.32 2,691.49 0.0K
15:40 2,691.01 2,691.24 2,690.67 2,690.76 0.0K
15:41 2,690.82 2,691.51 2,690.82 2,691.14 0.0K
15:42 2,690.74 2,690.74 2,690.52 2,690.52 0.0K
15:43 2,690.85 2,690.89 2,690.06 2,690.43 0.0K
15:44 2,690.12 2,690.49 2,689.63 2,690.49 0.0K
15:45 2,691.56 2,692.48 2,691.56 2,692.48 0.0K
15:46 2,692.60 2,693.76 2,692.60 2,693.76 0.0K
15:47 2,694.15 2,695.04 2,694.15 2,694.70 0.0K
15:48 2,694.71 2,695.75 2,694.64 2,694.64 0.0K
15:49 2,695.56 2,696.26 2,695.56 2,695.99 0.0K
15:50 2,695.69 2,695.69 2,694.73 2,695.16 0.0K
15:51 2,695.71 2,695.71 2,694.69 2,695.19 0.0K
15:52 2,694.88 2,696.51 2,694.88 2,696.51 0.0K
15:53 2,696.91 2,696.91 2,696.35 2,696.40 0.0K
15:54 2,696.67 2,697.02 2,695.98 2,697.02 0.0K
15:55 2,697.27 2,698.93 2,697.19 2,698.93 0.0K
15:56 2,698.92 2,699.82 2,698.92 2,699.82 0.0K
15:57 2,699.73 2,699.97 2,698.93 2,699.97 0.0K
15:58 2,699.79 2,699.93 2,699.45 2,699.77 0.0K
15:59 2,700.28 2,700.36 2,699.92 2,700.03 0.0K
16:00 2,701.41 2,701.41 2,701.10 2,701.14 0.0K
16:01 2,701.14 2,701.22 2,701.11 2,701.22 0.0K
16:02 2,701.19 2,701.19 2,701.16 2,701.17 0.0K
16:03 2,701.18 2,701.20 2,701.18 2,701.20 0.0K
16:04 2,701.19 2,701.19 2,701.17 2,701.17 0.0K
16:05 2,701.27 2,701.28 2,701.26 2,701.28 0.0K
16:06 2,701.26 2,701.26 2,701.25 2,701.25 0.0K
16:07 2,701.26 2,701.26 2,701.26 2,701.26 0.0K
16:08 2,701.29 2,701.30 2,701.22 2,701.22 0.0K
16:09 2,701.21 2,701.23 2,701.20 2,701.23 0.0K
16:10 2,701.43 2,701.45 2,701.37 2,701.39 0.0K
16:11 2,701.44 2,701.45 2,701.39 2,701.45 0.0K
16:12 2,701.41 2,701.41 2,701.26 2,701.27 0.0K
16:13 2,701.28 2,701.37 2,701.28 2,701.37 0.0K
16:14 2,701.32 2,701.33 2,701.31 2,701.31 0.0K
16:15 2,701.31 2,701.31 2,701.31 2,701.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible