CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,915.74 2,918.64 2,915.74 2,918.64 0.0K
09:32 2,919.10 2,919.99 2,918.76 2,918.76 0.0K
09:33 2,919.35 2,920.52 2,919.35 2,920.52 0.0K
09:34 2,919.93 2,920.60 2,919.33 2,919.33 0.0K
09:35 2,918.46 2,919.73 2,918.46 2,918.66 0.0K
09:36 2,918.17 2,918.78 2,918.17 2,918.78 0.0K
09:37 2,918.47 2,918.47 2,918.07 2,918.07 0.0K
09:38 2,915.88 2,915.88 2,914.40 2,915.67 0.0K
09:39 2,916.72 2,917.62 2,916.72 2,917.62 0.0K
09:40 2,917.37 2,917.57 2,916.48 2,917.57 0.0K
09:41 2,916.98 2,916.98 2,915.14 2,916.20 0.0K
09:42 2,916.61 2,916.69 2,915.55 2,915.55 0.0K
09:43 2,914.21 2,914.21 2,912.40 2,912.40 0.0K
09:44 2,911.93 2,911.93 2,909.92 2,910.83 0.0K
09:45 2,910.71 2,913.22 2,910.71 2,913.22 0.0K
09:46 2,912.99 2,913.23 2,911.58 2,911.58 0.0K
09:47 2,911.59 2,911.96 2,910.85 2,911.66 0.0K
09:48 2,911.09 2,911.09 2,907.96 2,907.96 0.0K
09:49 2,908.09 2,908.86 2,908.09 2,908.86 0.0K
09:50 2,909.56 2,911.07 2,909.56 2,911.07 0.0K
09:51 2,910.93 2,911.68 2,910.18 2,910.18 0.0K
09:52 2,910.16 2,912.70 2,910.16 2,911.79 0.0K
09:53 2,909.75 2,911.31 2,909.75 2,911.09 0.0K
09:54 2,910.21 2,910.21 2,908.99 2,908.99 0.0K
09:55 2,908.40 2,908.42 2,907.28 2,907.28 0.0K
09:56 2,907.34 2,907.34 2,904.60 2,904.60 0.0K
09:57 2,904.34 2,905.01 2,904.11 2,905.01 0.0K
09:58 2,905.38 2,905.82 2,905.26 2,905.82 0.0K
09:59 2,905.82 2,907.37 2,905.82 2,907.37 0.0K
10:00 2,907.09 2,907.09 2,906.01 2,906.46 0.0K
10:01 2,906.55 2,907.63 2,906.55 2,907.21 0.0K
10:02 2,906.44 2,906.46 2,906.23 2,906.23 0.0K
10:03 2,905.26 2,905.26 2,903.14 2,903.63 0.0K
10:04 2,906.26 2,906.95 2,906.25 2,906.25 0.0K
10:05 2,906.73 2,908.91 2,906.73 2,908.91 0.0K
10:06 2,908.69 2,909.97 2,908.69 2,909.43 0.0K
10:07 2,909.84 2,910.05 2,909.77 2,909.77 0.0K
10:08 2,909.24 2,909.93 2,908.73 2,909.93 0.0K
10:09 2,910.13 2,910.13 2,909.49 2,909.49 0.0K
10:10 2,909.95 2,911.18 2,909.95 2,910.64 0.0K
10:11 2,910.30 2,910.30 2,908.65 2,908.65 0.0K
10:12 2,907.97 2,907.97 2,906.35 2,907.16 0.0K
10:13 2,907.56 2,908.13 2,907.47 2,908.13 0.0K
10:14 2,908.18 2,908.58 2,907.63 2,907.63 0.0K
10:15 2,907.55 2,907.55 2,905.68 2,905.68 0.0K
10:16 2,906.15 2,906.15 2,904.21 2,904.21 0.0K
10:17 2,904.12 2,904.48 2,903.66 2,904.48 0.0K
10:18 2,904.37 2,904.37 2,903.55 2,904.29 0.0K
10:19 2,905.12 2,906.02 2,905.12 2,906.02 0.0K
10:20 2,906.53 2,907.81 2,906.53 2,907.34 0.0K
10:21 2,907.04 2,907.99 2,907.04 2,907.92 0.0K
10:22 2,906.94 2,907.71 2,906.94 2,907.37 0.0K
10:23 2,906.79 2,906.79 2,903.74 2,903.74 0.0K
10:24 2,903.39 2,904.21 2,903.21 2,904.21 0.0K
10:25 2,904.36 2,904.82 2,904.33 2,904.82 0.0K
10:26 2,904.59 2,905.37 2,904.59 2,905.37 0.0K
10:27 2,905.87 2,907.74 2,905.87 2,907.61 0.0K
10:28 2,907.19 2,907.73 2,906.70 2,906.70 0.0K
10:29 2,907.37 2,907.92 2,906.86 2,906.86 0.0K
10:30 2,906.55 2,906.87 2,906.05 2,906.53 0.0K
10:31 2,905.91 2,905.91 2,903.11 2,903.11 0.0K
10:32 2,903.53 2,903.53 2,901.32 2,901.32 0.0K
10:33 2,900.86 2,902.30 2,900.86 2,902.30 0.0K
10:34 2,901.17 2,901.17 2,900.44 2,900.44 0.0K
10:35 2,900.77 2,901.44 2,900.26 2,901.44 0.0K
10:36 2,901.64 2,902.06 2,901.37 2,901.49 0.0K
10:37 2,901.06 2,901.06 2,900.26 2,900.35 0.0K
10:38 2,900.48 2,900.48 2,899.82 2,899.82 0.0K
10:39 2,900.13 2,900.36 2,899.65 2,899.65 0.0K
10:40 2,899.54 2,899.82 2,899.19 2,899.19 0.0K
10:41 2,898.48 2,898.60 2,896.94 2,896.94 0.0K
10:42 2,897.61 2,899.00 2,897.61 2,899.00 0.0K
10:43 2,899.11 2,899.11 2,897.87 2,897.87 0.0K
10:44 2,898.20 2,898.20 2,897.22 2,897.22 0.0K
10:45 2,897.20 2,897.20 2,897.08 2,897.20 0.0K
10:46 2,897.53 2,897.83 2,897.09 2,897.09 0.0K
10:47 2,896.71 2,898.11 2,896.71 2,897.72 0.0K
10:48 2,898.34 2,898.34 2,897.03 2,897.03 0.0K
10:49 2,896.67 2,896.67 2,895.85 2,895.85 0.0K
10:50 2,895.86 2,896.76 2,895.62 2,896.76 0.0K
10:51 2,897.08 2,897.70 2,897.08 2,897.47 0.0K
10:52 2,897.31 2,897.50 2,897.29 2,897.31 0.0K
10:53 2,897.67 2,898.91 2,897.67 2,898.28 0.0K
10:54 2,898.28 2,900.55 2,898.28 2,900.55 0.0K
10:55 2,900.45 2,900.45 2,898.98 2,898.98 0.0K
10:56 2,898.60 2,898.60 2,896.81 2,897.18 0.0K
10:57 2,897.28 2,897.28 2,896.60 2,896.60 0.0K
10:58 2,895.81 2,895.91 2,895.02 2,895.02 0.0K
10:59 2,895.18 2,895.18 2,893.94 2,893.94 0.0K
11:00 2,893.75 2,894.53 2,893.75 2,893.97 0.0K
11:01 2,894.36 2,894.45 2,893.26 2,893.38 0.0K
11:02 2,893.26 2,893.26 2,891.55 2,891.96 0.0K
11:03 2,891.71 2,892.34 2,891.05 2,892.34 0.0K
11:04 2,892.53 2,892.53 2,890.91 2,890.91 0.0K
11:05 2,891.25 2,891.86 2,891.07 2,891.07 0.0K
11:06 2,891.47 2,891.47 2,890.56 2,890.56 0.0K
11:07 2,890.85 2,890.85 2,889.71 2,889.71 0.0K
11:08 2,889.34 2,889.34 2,887.75 2,888.35 0.0K
11:09 2,888.89 2,890.71 2,888.79 2,890.71 0.0K
11:10 2,890.27 2,890.77 2,890.27 2,890.39 0.0K
11:11 2,889.96 2,891.61 2,889.96 2,891.61 0.0K
11:12 2,891.89 2,891.99 2,890.61 2,890.61 0.0K
11:13 2,890.23 2,890.53 2,890.23 2,890.44 0.0K
11:14 2,891.58 2,891.61 2,891.41 2,891.41 0.0K
11:15 2,891.52 2,892.01 2,891.52 2,891.89 0.0K
11:16 2,891.20 2,891.20 2,890.45 2,890.45 0.0K
11:17 2,890.25 2,892.71 2,890.25 2,892.71 0.0K
11:18 2,893.39 2,895.22 2,893.39 2,895.22 0.0K
11:19 2,895.48 2,895.48 2,894.91 2,894.97 0.0K
11:20 2,894.67 2,894.79 2,893.82 2,894.79 0.0K
11:21 2,894.82 2,894.82 2,893.47 2,893.47 0.0K
11:22 2,892.94 2,893.33 2,892.94 2,892.97 0.0K
11:23 2,893.22 2,895.68 2,893.22 2,895.68 0.0K
11:24 2,895.73 2,897.61 2,895.73 2,896.81 0.0K
11:25 2,897.05 2,897.06 2,896.74 2,896.92 0.0K
11:26 2,897.24 2,898.55 2,897.24 2,898.55 0.0K
11:27 2,899.12 2,899.64 2,899.00 2,899.63 0.0K
11:28 2,899.37 2,899.37 2,899.08 2,899.08 0.0K
11:29 2,899.22 2,899.39 2,898.00 2,899.39 0.0K
11:30 2,899.20 2,899.60 2,898.96 2,898.96 0.0K
11:31 2,898.73 2,899.63 2,898.52 2,899.63 0.0K
11:32 2,900.16 2,901.27 2,900.16 2,900.81 0.0K
11:33 2,900.69 2,900.69 2,900.07 2,900.07 0.0K
11:34 2,899.81 2,900.35 2,899.81 2,900.21 0.0K
11:35 2,900.20 2,901.90 2,900.20 2,901.90 0.0K
11:36 2,902.00 2,902.20 2,902.00 2,902.01 0.0K
11:37 2,902.54 2,902.79 2,902.54 2,902.62 0.0K
11:38 2,902.60 2,902.86 2,902.35 2,902.86 0.0K
11:39 2,903.30 2,903.30 2,902.44 2,903.08 0.0K
11:40 2,902.66 2,902.66 2,902.17 2,902.17 0.0K
11:41 2,902.22 2,902.56 2,901.81 2,901.81 0.0K
11:42 2,901.92 2,902.17 2,901.92 2,902.17 0.0K
11:43 2,902.09 2,902.78 2,902.09 2,902.38 0.0K
11:44 2,903.01 2,903.34 2,902.93 2,903.34 0.0K
11:45 2,902.98 2,903.02 2,901.93 2,903.02 0.0K
11:46 2,903.56 2,904.74 2,903.56 2,904.74 0.0K
11:47 2,905.25 2,905.46 2,905.23 2,905.23 0.0K
11:48 2,904.55 2,905.37 2,904.42 2,905.37 0.0K
11:49 2,905.31 2,905.31 2,905.05 2,905.23 0.0K
11:50 2,905.35 2,905.49 2,905.06 2,905.22 0.0K
11:51 2,904.86 2,906.14 2,904.86 2,905.93 0.0K
11:52 2,905.65 2,906.36 2,905.65 2,905.96 0.0K
11:53 2,906.27 2,906.27 2,906.08 2,906.13 0.0K
11:54 2,906.20 2,906.68 2,905.89 2,906.68 0.0K
11:55 2,906.45 2,906.45 2,905.43 2,905.43 0.0K
11:56 2,905.41 2,905.41 2,903.38 2,903.38 0.0K
11:57 2,903.39 2,903.39 2,902.36 2,902.56 0.0K
11:58 2,903.63 2,904.98 2,903.63 2,904.98 0.0K
11:59 2,906.00 2,907.01 2,906.00 2,907.01 0.0K
12:00 2,907.03 2,907.03 2,905.71 2,906.00 0.0K
12:01 2,905.87 2,906.65 2,905.87 2,906.65 0.0K
12:02 2,906.47 2,906.47 2,905.74 2,905.74 0.0K
12:03 2,905.88 2,905.88 2,904.70 2,904.75 0.0K
12:04 2,904.75 2,904.87 2,904.15 2,904.87 0.0K
12:05 2,905.24 2,906.42 2,905.22 2,906.42 0.0K
12:06 2,906.17 2,906.61 2,906.17 2,906.61 0.0K
12:07 2,906.46 2,906.84 2,906.46 2,906.46 0.0K
12:08 2,906.62 2,907.09 2,906.62 2,907.07 0.0K
12:09 2,907.26 2,908.13 2,907.26 2,908.13 0.0K
12:10 2,909.06 2,909.48 2,908.53 2,909.48 0.0K
12:11 2,909.43 2,910.48 2,909.43 2,910.48 0.0K
12:12 2,908.77 2,909.26 2,908.34 2,909.26 0.0K
12:13 2,909.72 2,909.81 2,909.72 2,909.81 0.0K
12:14 2,910.09 2,911.64 2,910.09 2,911.64 0.0K
12:15 2,911.55 2,911.55 2,910.92 2,910.92 0.0K
12:16 2,910.65 2,910.95 2,910.55 2,910.55 0.0K
12:17 2,910.71 2,910.71 2,910.26 2,910.70 0.0K
12:18 2,910.88 2,910.88 2,909.57 2,909.57 0.0K
12:19 2,910.28 2,910.90 2,909.76 2,910.90 0.0K
12:20 2,911.07 2,912.32 2,911.07 2,912.32 0.0K
12:21 2,912.10 2,912.19 2,911.97 2,912.19 0.0K
12:22 2,912.11 2,912.51 2,912.03 2,912.03 0.0K
12:23 2,912.20 2,912.80 2,912.16 2,912.16 0.0K
12:24 2,912.20 2,912.58 2,912.20 2,912.58 0.0K
12:25 2,912.39 2,912.39 2,911.05 2,911.05 0.0K
12:26 2,910.81 2,910.81 2,909.75 2,909.75 0.0K
12:27 2,910.11 2,911.40 2,910.11 2,911.39 0.0K
12:28 2,911.68 2,912.40 2,911.68 2,912.40 0.0K
12:29 2,912.16 2,912.16 2,911.03 2,911.03 0.0K
12:30 2,910.64 2,911.70 2,910.64 2,911.46 0.0K
12:31 2,911.92 2,912.43 2,911.92 2,912.08 0.0K
12:32 2,911.86 2,912.92 2,911.86 2,912.90 0.0K
12:33 2,913.22 2,913.22 2,912.75 2,912.75 0.0K
12:34 2,912.81 2,913.45 2,912.71 2,913.45 0.0K
12:35 2,913.67 2,913.83 2,913.49 2,913.83 0.0K
12:36 2,913.86 2,914.44 2,913.86 2,914.44 0.0K
12:37 2,914.18 2,914.43 2,913.88 2,913.88 0.0K
12:38 2,913.62 2,914.01 2,913.62 2,913.99 0.0K
12:39 2,913.84 2,913.84 2,912.34 2,912.34 0.0K
12:40 2,911.80 2,911.80 2,909.70 2,909.70 0.0K
12:41 2,909.16 2,909.37 2,907.72 2,907.72 0.0K
12:42 2,908.17 2,908.17 2,906.61 2,906.83 0.0K
12:43 2,906.87 2,907.19 2,906.38 2,906.38 0.0K
12:44 2,906.97 2,906.97 2,906.15 2,906.15 0.0K
12:45 2,906.34 2,907.01 2,906.34 2,906.73 0.0K
12:46 2,906.91 2,906.91 2,906.17 2,906.52 0.0K
12:47 2,907.68 2,908.81 2,907.68 2,908.81 0.0K
12:48 2,909.65 2,910.52 2,909.65 2,910.52 0.0K
12:49 2,910.98 2,912.25 2,910.98 2,912.25 0.0K
12:50 2,912.59 2,913.02 2,912.59 2,913.02 0.0K
12:51 2,913.26 2,913.26 2,912.74 2,912.74 0.0K
12:52 2,912.84 2,912.84 2,910.81 2,910.81 0.0K
12:53 2,910.94 2,910.94 2,910.11 2,910.11 0.0K
12:54 2,909.55 2,911.43 2,909.55 2,911.43 0.0K
12:55 2,911.54 2,912.01 2,911.54 2,911.78 0.0K
12:56 2,911.74 2,911.74 2,911.36 2,911.56 0.0K
12:57 2,911.14 2,911.14 2,910.08 2,910.08 0.0K
12:58 2,910.03 2,910.03 2,909.33 2,909.33 0.0K
12:59 2,908.69 2,908.74 2,907.57 2,907.57 0.0K
13:00 2,907.31 2,907.31 2,906.50 2,907.09 0.0K
13:01 2,907.44 2,907.96 2,907.44 2,907.85 0.0K
13:02 2,908.03 2,908.47 2,907.76 2,907.76 0.0K
13:03 2,907.90 2,908.09 2,907.19 2,907.19 0.0K
13:04 2,907.12 2,907.34 2,906.93 2,907.34 0.0K
13:05 2,907.53 2,907.53 2,906.41 2,907.14 0.0K
13:06 2,907.82 2,908.28 2,907.82 2,907.92 0.0K
13:07 2,908.13 2,908.13 2,907.52 2,907.52 0.0K
13:08 2,906.86 2,908.38 2,906.86 2,908.38 0.0K
13:09 2,908.72 2,909.95 2,908.72 2,909.95 0.0K
13:10 2,910.13 2,910.13 2,909.61 2,909.77 0.0K
13:11 2,909.70 2,909.70 2,909.08 2,909.14 0.0K
13:12 2,909.30 2,910.09 2,909.30 2,910.09 0.0K
13:13 2,910.20 2,911.31 2,910.20 2,911.31 0.0K
13:14 2,911.02 2,911.82 2,911.02 2,911.82 0.0K
13:15 2,912.07 2,912.07 2,910.91 2,910.91 0.0K
13:16 2,911.40 2,911.40 2,910.69 2,910.69 0.0K
13:17 2,910.87 2,910.87 2,910.32 2,910.38 0.0K
13:18 2,910.47 2,910.76 2,910.47 2,910.48 0.0K
13:19 2,910.29 2,912.07 2,910.29 2,911.89 0.0K
13:20 2,911.69 2,912.68 2,911.54 2,912.68 0.0K
13:21 2,912.64 2,913.58 2,912.64 2,913.58 0.0K
13:22 2,913.38 2,913.76 2,913.38 2,913.76 0.0K
13:23 2,914.01 2,914.38 2,914.01 2,914.38 0.0K
13:24 2,914.23 2,914.23 2,914.05 2,914.05 0.0K
13:25 2,914.08 2,914.08 2,913.26 2,913.31 0.0K
13:26 2,912.78 2,913.90 2,912.78 2,913.76 0.0K
13:27 2,913.62 2,913.90 2,913.47 2,913.90 0.0K
13:28 2,913.95 2,914.47 2,913.82 2,914.47 0.0K
13:29 2,914.88 2,915.17 2,914.88 2,915.17 0.0K
13:30 2,915.11 2,915.50 2,915.11 2,915.50 0.0K
13:31 2,915.42 2,916.37 2,915.42 2,916.37 0.0K
13:32 2,915.97 2,915.97 2,915.14 2,915.14 0.0K
13:33 2,915.85 2,915.85 2,914.75 2,914.75 0.0K
13:34 2,914.72 2,914.72 2,914.07 2,914.07 0.0K
13:35 2,914.04 2,914.77 2,914.04 2,914.77 0.0K
13:36 2,914.65 2,915.33 2,914.65 2,915.33 0.0K
13:37 2,915.07 2,915.66 2,915.07 2,915.63 0.0K
13:38 2,915.72 2,915.72 2,914.43 2,914.43 0.0K
13:39 2,914.33 2,914.79 2,914.19 2,914.19 0.0K
13:40 2,913.96 2,914.77 2,913.96 2,914.41 0.0K
13:41 2,914.58 2,914.58 2,913.93 2,913.93 0.0K
13:42 2,914.06 2,914.50 2,913.84 2,914.50 0.0K
13:43 2,914.46 2,914.66 2,914.46 2,914.66 0.0K
13:44 2,914.53 2,914.53 2,913.70 2,913.70 0.0K
13:45 2,913.12 2,913.47 2,913.12 2,913.47 0.0K
13:46 2,914.28 2,914.39 2,914.19 2,914.39 0.0K
13:47 2,914.38 2,914.45 2,914.06 2,914.06 0.0K
13:48 2,913.74 2,914.19 2,913.74 2,914.18 0.0K
13:49 2,913.88 2,913.88 2,912.37 2,912.37 0.0K
13:50 2,911.97 2,911.97 2,910.56 2,910.56 0.0K
13:51 2,911.26 2,912.14 2,911.26 2,912.14 0.0K
13:52 2,912.00 2,912.00 2,911.29 2,911.31 0.0K
13:53 2,911.24 2,911.24 2,910.38 2,910.38 0.0K
13:54 2,910.24 2,910.24 2,908.38 2,908.38 0.0K
13:55 2,908.45 2,908.45 2,907.96 2,907.96 0.0K
13:56 2,907.61 2,907.61 2,905.85 2,905.85 0.0K
13:57 2,904.83 2,904.83 2,904.41 2,904.41 0.0K
13:58 2,904.42 2,904.83 2,904.05 2,904.83 0.0K
13:59 2,904.39 2,904.39 2,903.58 2,903.83 0.0K
14:00 2,903.38 2,904.84 2,903.38 2,904.84 0.0K
14:01 2,905.41 2,906.74 2,905.41 2,906.74 0.0K
14:02 2,906.68 2,907.94 2,906.68 2,907.62 0.0K
14:03 2,907.62 2,907.62 2,907.29 2,907.57 0.0K
14:04 2,906.71 2,906.71 2,905.93 2,905.93 0.0K
14:05 2,905.94 2,906.12 2,905.22 2,905.22 0.0K
14:06 2,905.62 2,905.62 2,904.30 2,904.30 0.0K
14:07 2,904.27 2,904.47 2,903.83 2,904.47 0.0K
14:08 2,904.64 2,905.29 2,904.64 2,905.29 0.0K
14:09 2,905.01 2,905.32 2,905.01 2,905.27 0.0K
14:10 2,905.05 2,906.49 2,905.05 2,906.49 0.0K
14:11 2,907.21 2,908.04 2,907.21 2,907.94 0.0K
14:12 2,907.59 2,907.59 2,906.93 2,906.93 0.0K
14:13 2,907.26 2,908.23 2,907.26 2,908.23 0.0K
14:14 2,908.04 2,908.54 2,908.03 2,908.54 0.0K
14:15 2,908.50 2,908.80 2,908.47 2,908.47 0.0K
14:16 2,908.39 2,908.45 2,908.12 2,908.12 0.0K
14:17 2,907.79 2,908.70 2,907.79 2,908.31 0.0K
14:18 2,908.27 2,909.04 2,908.27 2,908.72 0.0K
14:19 2,909.08 2,909.17 2,908.82 2,909.17 0.0K
14:20 2,909.40 2,910.07 2,909.40 2,910.07 0.0K
14:21 2,910.17 2,910.22 2,909.53 2,909.53 0.0K
14:22 2,909.27 2,909.67 2,909.24 2,909.67 0.0K
14:23 2,909.24 2,909.24 2,907.90 2,907.90 0.0K
14:24 2,907.72 2,908.90 2,907.72 2,908.78 0.0K
14:25 2,908.90 2,909.40 2,908.90 2,909.19 0.0K
14:26 2,908.94 2,909.09 2,908.88 2,908.88 0.0K
14:27 2,908.92 2,909.61 2,908.92 2,909.61 0.0K
14:28 2,909.70 2,910.68 2,909.70 2,910.68 0.0K
14:29 2,910.86 2,911.04 2,910.86 2,911.04 0.0K
14:30 2,911.16 2,911.63 2,911.16 2,911.23 0.0K
14:31 2,911.54 2,911.54 2,910.96 2,910.99 0.0K
14:32 2,910.76 2,911.16 2,910.57 2,911.16 0.0K
14:33 2,911.23 2,911.69 2,911.23 2,911.69 0.0K
14:34 2,912.34 2,912.46 2,911.99 2,911.99 0.0K
14:35 2,912.33 2,912.73 2,912.17 2,912.17 0.0K
14:36 2,911.87 2,911.98 2,911.16 2,911.16 0.0K
14:37 2,911.48 2,912.13 2,911.48 2,911.85 0.0K
14:38 2,911.82 2,911.93 2,911.59 2,911.84 0.0K
14:39 2,911.67 2,911.87 2,911.44 2,911.87 0.0K
14:40 2,911.81 2,912.65 2,911.81 2,912.46 0.0K
14:41 2,912.79 2,913.67 2,912.79 2,913.67 0.0K
14:42 2,913.65 2,913.98 2,913.65 2,913.98 0.0K
14:43 2,914.00 2,914.49 2,914.00 2,914.20 0.0K
14:44 2,914.61 2,914.92 2,914.61 2,914.86 0.0K
14:45 2,914.88 2,914.88 2,914.32 2,914.32 0.0K
14:46 2,914.05 2,914.74 2,914.05 2,914.49 0.0K
14:47 2,914.27 2,914.88 2,914.27 2,914.80 0.0K
14:48 2,915.28 2,916.62 2,915.28 2,916.62 0.0K
14:49 2,916.84 2,916.84 2,916.29 2,916.29 0.0K
14:50 2,916.16 2,916.16 2,915.53 2,915.53 0.0K
14:51 2,915.00 2,915.13 2,915.00 2,915.11 0.0K
14:52 2,914.93 2,915.28 2,914.93 2,915.28 0.0K
14:53 2,915.23 2,915.23 2,913.61 2,913.61 0.0K
14:54 2,913.32 2,914.29 2,913.32 2,914.29 0.0K
14:55 2,914.27 2,914.27 2,912.36 2,912.36 0.0K
14:56 2,912.26 2,913.56 2,912.26 2,913.56 0.0K
14:57 2,913.80 2,915.22 2,913.80 2,915.22 0.0K
14:58 2,915.22 2,915.59 2,914.88 2,914.88 0.0K
14:59 2,914.68 2,915.10 2,914.49 2,915.10 0.0K
15:00 2,914.88 2,914.88 2,913.49 2,913.49 0.0K
15:01 2,913.30 2,913.30 2,911.02 2,911.02 0.0K
15:02 2,910.84 2,912.64 2,910.84 2,912.64 0.0K
15:03 2,912.80 2,913.23 2,912.80 2,913.23 0.0K
15:04 2,913.33 2,913.33 2,912.76 2,912.93 0.0K
15:05 2,912.92 2,912.92 2,912.21 2,912.41 0.0K
15:06 2,912.38 2,912.71 2,911.75 2,911.75 0.0K
15:07 2,912.05 2,912.40 2,911.82 2,911.82 0.0K
15:08 2,912.14 2,912.97 2,912.01 2,912.97 0.0K
15:09 2,912.86 2,913.41 2,912.86 2,913.41 0.0K
15:10 2,913.40 2,913.40 2,913.19 2,913.32 0.0K
15:11 2,913.67 2,913.67 2,913.18 2,913.24 0.0K
15:12 2,913.25 2,913.27 2,912.28 2,912.28 0.0K
15:13 2,912.28 2,912.74 2,912.28 2,912.50 0.0K
15:14 2,912.13 2,912.40 2,912.13 2,912.40 0.0K
15:15 2,911.81 2,912.31 2,911.69 2,912.25 0.0K
15:16 2,911.83 2,911.83 2,909.67 2,909.67 0.0K
15:17 2,909.51 2,910.67 2,909.51 2,910.67 0.0K
15:18 2,910.62 2,911.52 2,910.62 2,911.45 0.0K
15:19 2,911.64 2,912.48 2,911.64 2,912.19 0.0K
15:20 2,912.20 2,912.25 2,911.91 2,911.91 0.0K
15:21 2,911.80 2,911.80 2,909.95 2,909.95 0.0K
15:22 2,910.33 2,910.33 2,908.24 2,908.24 0.0K
15:23 2,908.06 2,908.47 2,908.00 2,908.47 0.0K
15:24 2,908.83 2,909.46 2,908.83 2,909.46 0.0K
15:25 2,909.53 2,909.97 2,909.53 2,909.97 0.0K
15:26 2,909.55 2,910.01 2,909.55 2,910.01 0.0K
15:27 2,909.78 2,910.12 2,909.78 2,910.11 0.0K
15:28 2,910.45 2,911.17 2,910.45 2,911.17 0.0K
15:29 2,911.24 2,911.24 2,910.05 2,910.05 0.0K
15:30 2,909.97 2,910.97 2,909.97 2,910.97 0.0K
15:31 2,911.05 2,911.79 2,911.05 2,911.79 0.0K
15:32 2,911.00 2,911.45 2,910.34 2,910.34 0.0K
15:33 2,909.98 2,910.72 2,909.96 2,909.96 0.0K
15:34 2,910.52 2,910.52 2,909.33 2,909.33 0.0K
15:35 2,909.53 2,909.53 2,907.37 2,907.37 0.0K
15:36 2,906.95 2,906.95 2,906.25 2,906.71 0.0K
15:37 2,907.11 2,908.53 2,907.11 2,908.53 0.0K
15:38 2,908.50 2,909.14 2,908.50 2,908.84 0.0K
15:39 2,908.49 2,908.49 2,908.01 2,908.01 0.0K
15:40 2,908.19 2,908.20 2,907.80 2,907.80 0.0K
15:41 2,907.97 2,907.97 2,907.12 2,907.12 0.0K
15:42 2,906.71 2,907.14 2,906.41 2,906.41 0.0K
15:43 2,907.47 2,908.45 2,907.47 2,907.99 0.0K
15:44 2,907.93 2,908.67 2,907.93 2,908.67 0.0K
15:45 2,908.82 2,909.74 2,908.82 2,909.74 0.0K
15:46 2,909.50 2,909.50 2,908.20 2,908.20 0.0K
15:47 2,908.25 2,908.37 2,907.65 2,907.65 0.0K
15:48 2,907.80 2,909.05 2,907.80 2,909.05 0.0K
15:49 2,909.31 2,909.72 2,909.31 2,909.72 0.0K
15:50 2,909.86 2,909.86 2,906.43 2,906.43 0.0K
15:51 2,905.40 2,906.20 2,905.23 2,906.20 0.0K
15:52 2,906.63 2,906.96 2,906.34 2,906.50 0.0K
15:53 2,906.37 2,907.26 2,906.37 2,907.26 0.0K
15:54 2,907.91 2,909.31 2,907.61 2,909.31 0.0K
15:55 2,909.10 2,910.67 2,909.10 2,909.70 0.0K
15:56 2,910.23 2,910.23 2,908.60 2,908.60 0.0K
15:57 2,908.50 2,908.61 2,908.37 2,908.61 0.0K
15:58 2,908.63 2,909.13 2,908.63 2,909.13 0.0K
15:59 2,908.85 2,909.44 2,908.85 2,909.41 0.0K
16:00 2,907.93 2,908.23 2,907.93 2,908.23 0.0K
16:01 2,908.23 2,908.23 2,908.23 2,908.23 0.0K
16:02 2,908.22 2,908.22 2,908.21 2,908.21 0.0K
16:03 2,908.21 2,908.21 2,907.93 2,907.93 0.0K
16:04 2,907.92 2,907.92 2,907.92 2,907.92 0.0K
16:05 2,907.93 2,907.93 2,907.92 2,907.93 0.0K
16:06 2,907.92 2,908.03 2,907.81 2,907.81 0.0K
16:07 2,907.82 2,907.82 2,907.81 2,907.81 0.0K
16:08 2,907.80 2,907.81 2,907.80 2,907.81 0.0K
16:09 2,907.79 2,907.79 2,907.72 2,907.72 0.0K
16:10 2,907.72 2,907.72 2,907.71 2,907.72 0.0K
16:11 2,907.72 2,907.72 2,907.72 2,907.72 0.0K
16:12 2,907.72 2,907.72 2,907.71 2,907.72 0.0K
16:13 2,907.72 2,907.72 2,907.72 2,907.72 0.0K
16:14 2,907.73 2,907.74 2,907.73 2,907.74 0.0K
16:15 2,907.74 2,907.74 2,907.74 2,907.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible