CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,933.14 2,935.10 2,933.14 2,935.10 0.0K
09:32 2,934.85 2,934.85 2,931.36 2,931.95 0.0K
09:33 2,931.48 2,931.48 2,929.26 2,929.26 0.0K
09:34 2,927.86 2,928.82 2,927.86 2,928.82 0.0K
09:35 2,929.45 2,932.96 2,929.45 2,932.96 0.0K
09:36 2,933.47 2,933.47 2,930.89 2,930.89 0.0K
09:37 2,931.53 2,931.53 2,931.06 2,931.53 0.0K
09:38 2,931.98 2,932.96 2,931.88 2,932.96 0.0K
09:39 2,932.43 2,933.49 2,932.04 2,933.49 0.0K
09:40 2,933.59 2,934.50 2,932.44 2,934.50 0.0K
09:41 2,935.46 2,936.34 2,934.93 2,934.93 0.0K
09:42 2,934.87 2,935.92 2,934.87 2,935.92 0.0K
09:43 2,935.82 2,936.37 2,935.52 2,935.52 0.0K
09:44 2,935.90 2,936.93 2,935.90 2,936.54 0.0K
09:45 2,936.83 2,937.31 2,936.47 2,936.47 0.0K
09:46 2,936.51 2,937.02 2,935.75 2,935.75 0.0K
09:47 2,935.41 2,935.41 2,932.65 2,932.65 0.0K
09:48 2,933.70 2,933.70 2,932.37 2,932.75 0.0K
09:49 2,933.03 2,934.82 2,932.63 2,934.82 0.0K
09:50 2,934.91 2,935.50 2,934.71 2,934.89 0.0K
09:51 2,935.25 2,935.59 2,935.03 2,935.18 0.0K
09:52 2,932.52 2,932.54 2,932.00 2,932.54 0.0K
09:53 2,932.17 2,932.17 2,931.00 2,931.00 0.0K
09:54 2,930.83 2,930.83 2,929.06 2,929.44 0.0K
09:55 2,930.02 2,931.07 2,930.02 2,930.52 0.0K
09:56 2,932.11 2,933.21 2,931.21 2,933.21 0.0K
09:57 2,932.71 2,933.37 2,932.71 2,932.95 0.0K
09:58 2,933.05 2,934.14 2,933.03 2,933.37 0.0K
09:59 2,933.60 2,933.60 2,931.61 2,931.70 0.0K
10:00 2,931.28 2,931.28 2,928.37 2,928.81 0.0K
10:01 2,930.30 2,930.30 2,928.46 2,928.46 0.0K
10:02 2,928.33 2,928.33 2,926.96 2,926.96 0.0K
10:03 2,927.38 2,928.53 2,927.35 2,927.35 0.0K
10:04 2,926.95 2,926.95 2,926.02 2,926.33 0.0K
10:05 2,926.46 2,927.06 2,925.96 2,925.96 0.0K
10:06 2,926.53 2,926.53 2,925.52 2,925.89 0.0K
10:07 2,926.28 2,927.28 2,926.28 2,926.77 0.0K
10:08 2,926.92 2,926.92 2,925.80 2,926.38 0.0K
10:09 2,926.41 2,927.22 2,926.41 2,926.56 0.0K
10:10 2,926.02 2,926.20 2,925.22 2,926.20 0.0K
10:11 2,926.20 2,927.76 2,926.04 2,926.04 0.0K
10:12 2,926.88 2,927.83 2,926.88 2,927.83 0.0K
10:13 2,928.37 2,928.37 2,927.54 2,927.60 0.0K
10:14 2,927.23 2,927.56 2,927.23 2,927.30 0.0K
10:15 2,927.63 2,929.24 2,927.63 2,929.24 0.0K
10:16 2,928.84 2,928.84 2,928.11 2,928.11 0.0K
10:17 2,928.02 2,928.27 2,926.67 2,926.67 0.0K
10:18 2,926.72 2,926.82 2,926.51 2,926.82 0.0K
10:19 2,926.03 2,926.03 2,925.11 2,925.77 0.0K
10:20 2,925.66 2,925.66 2,925.31 2,925.31 0.0K
10:21 2,925.17 2,926.39 2,924.38 2,926.19 0.0K
10:22 2,925.61 2,925.61 2,924.44 2,924.62 0.0K
10:23 2,924.67 2,927.63 2,924.67 2,927.63 0.0K
10:24 2,927.14 2,927.14 2,926.23 2,927.11 0.0K
10:25 2,927.45 2,928.03 2,927.45 2,927.72 0.0K
10:26 2,927.87 2,927.87 2,926.89 2,926.96 0.0K
10:27 2,926.32 2,926.83 2,926.32 2,926.34 0.0K
10:28 2,925.64 2,925.64 2,925.24 2,925.24 0.0K
10:29 2,925.58 2,925.58 2,924.38 2,925.01 0.0K
10:30 2,925.02 2,925.02 2,923.81 2,924.14 0.0K
10:31 2,924.90 2,926.52 2,924.90 2,925.01 0.0K
10:32 2,924.83 2,925.05 2,923.77 2,923.77 0.0K
10:33 2,923.90 2,923.90 2,923.39 2,923.39 0.0K
10:34 2,923.37 2,923.37 2,921.87 2,922.58 0.0K
10:35 2,922.34 2,922.34 2,921.58 2,921.58 0.0K
10:36 2,921.64 2,922.85 2,921.64 2,922.85 0.0K
10:37 2,922.13 2,923.88 2,922.13 2,923.88 0.0K
10:38 2,923.32 2,924.87 2,923.32 2,924.87 0.0K
10:39 2,924.98 2,924.98 2,923.29 2,923.29 0.0K
10:40 2,923.34 2,923.34 2,922.45 2,923.13 0.0K
10:41 2,922.90 2,923.33 2,922.73 2,922.73 0.0K
10:42 2,922.37 2,922.37 2,922.14 2,922.36 0.0K
10:43 2,922.59 2,922.96 2,921.40 2,922.96 0.0K
10:44 2,922.77 2,922.77 2,921.81 2,922.09 0.0K
10:45 2,922.03 2,922.03 2,920.57 2,920.57 0.0K
10:46 2,921.19 2,921.19 2,920.73 2,920.99 0.0K
10:47 2,920.61 2,921.03 2,919.94 2,921.03 0.0K
10:48 2,921.88 2,923.64 2,921.88 2,923.64 0.0K
10:49 2,923.35 2,923.35 2,921.16 2,921.16 0.0K
10:50 2,922.00 2,922.13 2,921.46 2,921.46 0.0K
10:51 2,920.98 2,920.98 2,920.25 2,920.38 0.0K
10:52 2,920.40 2,920.40 2,919.11 2,919.11 0.0K
10:53 2,919.03 2,919.16 2,918.62 2,918.62 0.0K
10:54 2,918.88 2,918.88 2,917.95 2,918.38 0.0K
10:55 2,918.20 2,918.20 2,916.90 2,916.90 0.0K
10:56 2,917.09 2,917.85 2,916.91 2,916.91 0.0K
10:57 2,917.47 2,917.47 2,916.69 2,916.86 0.0K
10:58 2,917.51 2,917.78 2,916.95 2,917.78 0.0K
10:59 2,918.35 2,919.30 2,918.35 2,919.12 0.0K
11:00 2,919.65 2,921.73 2,919.65 2,920.50 0.0K
11:01 2,921.00 2,922.91 2,921.00 2,922.85 0.0K
11:02 2,922.62 2,922.62 2,921.34 2,921.93 0.0K
11:03 2,922.93 2,923.06 2,922.43 2,922.43 0.0K
11:04 2,923.20 2,923.20 2,921.81 2,922.77 0.0K
11:05 2,922.20 2,922.72 2,921.93 2,921.93 0.0K
11:06 2,921.48 2,922.74 2,921.47 2,922.74 0.0K
11:07 2,923.53 2,923.94 2,923.21 2,923.64 0.0K
11:08 2,923.77 2,923.86 2,922.50 2,922.50 0.0K
11:09 2,922.83 2,924.32 2,922.83 2,924.32 0.0K
11:10 2,924.30 2,924.30 2,923.51 2,923.76 0.0K
11:11 2,923.42 2,923.42 2,922.51 2,922.51 0.0K
11:12 2,922.40 2,923.49 2,922.40 2,923.49 0.0K
11:13 2,923.72 2,924.55 2,923.72 2,924.55 0.0K
11:14 2,924.00 2,924.52 2,923.73 2,924.52 0.0K
11:15 2,924.20 2,924.20 2,923.42 2,923.96 0.0K
11:16 2,923.74 2,923.74 2,922.93 2,922.93 0.0K
11:17 2,922.84 2,924.31 2,922.84 2,924.31 0.0K
11:18 2,924.08 2,924.08 2,922.88 2,922.88 0.0K
11:19 2,922.33 2,922.33 2,921.12 2,921.17 0.0K
11:20 2,921.26 2,921.59 2,920.96 2,921.59 0.0K
11:21 2,921.22 2,921.22 2,920.88 2,920.88 0.0K
11:22 2,921.13 2,922.90 2,921.13 2,922.90 0.0K
11:23 2,922.81 2,923.97 2,922.81 2,923.97 0.0K
11:24 2,923.82 2,924.35 2,923.82 2,924.35 0.0K
11:25 2,923.83 2,924.22 2,923.22 2,924.22 0.0K
11:26 2,923.96 2,923.96 2,922.76 2,923.68 0.0K
11:27 2,923.38 2,923.41 2,923.24 2,923.24 0.0K
11:28 2,922.85 2,923.28 2,922.53 2,923.28 0.0K
11:29 2,923.09 2,923.67 2,923.09 2,923.67 0.0K
11:30 2,923.91 2,925.19 2,923.91 2,925.19 0.0K
11:31 2,925.01 2,925.79 2,925.01 2,925.79 0.0K
11:32 2,926.08 2,926.79 2,925.84 2,926.79 0.0K
11:33 2,926.66 2,926.66 2,925.51 2,926.54 0.0K
11:34 2,927.01 2,927.73 2,927.01 2,927.73 0.0K
11:35 2,927.28 2,927.75 2,926.86 2,927.75 0.0K
11:36 2,928.08 2,928.42 2,927.94 2,927.94 0.0K
11:37 2,928.24 2,929.08 2,928.24 2,928.41 0.0K
11:38 2,927.73 2,927.77 2,927.51 2,927.71 0.0K
11:39 2,927.65 2,927.65 2,925.84 2,925.84 0.0K
11:40 2,925.73 2,925.84 2,925.01 2,925.29 0.0K
11:41 2,925.03 2,925.03 2,922.77 2,922.77 0.0K
11:42 2,922.71 2,922.71 2,921.69 2,922.03 0.0K
11:43 2,921.48 2,922.11 2,920.81 2,920.81 0.0K
11:44 2,920.83 2,920.94 2,919.53 2,919.53 0.0K
11:45 2,919.93 2,920.66 2,919.93 2,920.66 0.0K
11:46 2,920.75 2,922.03 2,920.75 2,922.03 0.0K
11:47 2,922.08 2,922.93 2,922.08 2,922.93 0.0K
11:48 2,923.12 2,923.96 2,923.12 2,923.96 0.0K
11:49 2,923.80 2,923.84 2,923.06 2,923.84 0.0K
11:50 2,923.94 2,923.94 2,922.36 2,922.36 0.0K
11:51 2,922.16 2,922.46 2,922.13 2,922.46 0.0K
11:52 2,922.49 2,922.52 2,921.81 2,921.81 0.0K
11:53 2,921.59 2,922.08 2,921.59 2,922.08 0.0K
11:54 2,921.84 2,922.53 2,921.84 2,922.51 0.0K
11:55 2,922.27 2,922.27 2,921.47 2,921.47 0.0K
11:56 2,921.86 2,921.86 2,920.26 2,920.26 0.0K
11:57 2,919.91 2,920.59 2,919.91 2,920.59 0.0K
11:58 2,920.78 2,920.81 2,919.51 2,919.51 0.0K
11:59 2,919.58 2,920.27 2,919.58 2,920.27 0.0K
12:00 2,919.96 2,920.40 2,919.96 2,919.99 0.0K
12:01 2,919.99 2,921.38 2,919.99 2,921.38 0.0K
12:02 2,921.24 2,921.65 2,921.06 2,921.06 0.0K
12:03 2,920.89 2,920.89 2,919.82 2,920.05 0.0K
12:04 2,919.71 2,920.25 2,919.41 2,919.41 0.0K
12:05 2,918.59 2,918.59 2,918.29 2,918.29 0.0K
12:06 2,919.11 2,919.38 2,918.97 2,918.97 0.0K
12:07 2,919.34 2,919.90 2,918.76 2,918.76 0.0K
12:08 2,918.91 2,919.46 2,918.28 2,918.28 0.0K
12:09 2,918.18 2,918.57 2,918.18 2,918.57 0.0K
12:10 2,918.51 2,918.91 2,918.51 2,918.85 0.0K
12:11 2,918.85 2,919.54 2,918.85 2,919.32 0.0K
12:12 2,919.82 2,919.88 2,919.72 2,919.78 0.0K
12:13 2,919.57 2,920.30 2,919.57 2,920.30 0.0K
12:14 2,920.45 2,921.19 2,920.45 2,921.19 0.0K
12:15 2,921.64 2,921.64 2,920.51 2,920.51 0.0K
12:16 2,919.93 2,919.93 2,919.38 2,919.38 0.0K
12:17 2,918.61 2,918.61 2,918.07 2,918.07 0.0K
12:18 2,918.21 2,918.60 2,916.51 2,916.51 0.0K
12:19 2,916.71 2,917.44 2,916.71 2,917.38 0.0K
12:20 2,917.07 2,917.29 2,917.07 2,917.23 0.0K
12:21 2,916.98 2,917.09 2,916.74 2,917.09 0.0K
12:22 2,916.96 2,916.96 2,916.12 2,916.64 0.0K
12:23 2,916.62 2,916.62 2,915.12 2,915.12 0.0K
12:24 2,915.10 2,916.75 2,915.10 2,916.75 0.0K
12:25 2,916.84 2,917.26 2,916.84 2,917.06 0.0K
12:26 2,917.91 2,917.91 2,917.29 2,917.45 0.0K
12:27 2,917.27 2,917.31 2,916.91 2,917.10 0.0K
12:28 2,917.16 2,918.29 2,917.16 2,918.29 0.0K
12:29 2,918.72 2,918.92 2,918.22 2,918.92 0.0K
12:30 2,919.20 2,919.66 2,918.98 2,919.66 0.0K
12:31 2,920.66 2,920.66 2,920.11 2,920.17 0.0K
12:32 2,921.40 2,922.07 2,921.40 2,921.56 0.0K
12:33 2,921.70 2,922.33 2,921.37 2,922.33 0.0K
12:34 2,923.29 2,923.72 2,922.94 2,922.94 0.0K
12:35 2,923.60 2,923.60 2,921.34 2,921.34 0.0K
12:36 2,921.05 2,921.05 2,920.03 2,920.03 0.0K
12:37 2,920.27 2,920.27 2,919.44 2,919.44 0.0K
12:38 2,919.32 2,919.43 2,918.61 2,918.61 0.0K
12:39 2,918.44 2,918.44 2,916.81 2,916.81 0.0K
12:40 2,916.25 2,916.89 2,916.25 2,916.89 0.0K
12:41 2,917.24 2,917.78 2,917.01 2,917.78 0.0K
12:42 2,917.24 2,917.24 2,916.69 2,916.98 0.0K
12:43 2,917.72 2,918.12 2,917.53 2,917.53 0.0K
12:44 2,917.20 2,917.24 2,916.85 2,916.85 0.0K
12:45 2,916.80 2,917.20 2,916.80 2,917.20 0.0K
12:46 2,917.83 2,918.59 2,917.61 2,917.61 0.0K
12:47 2,918.40 2,918.40 2,917.74 2,917.74 0.0K
12:48 2,918.04 2,918.04 2,916.96 2,917.46 0.0K
12:49 2,917.29 2,917.34 2,917.23 2,917.34 0.0K
12:50 2,917.41 2,918.04 2,917.30 2,918.04 0.0K
12:51 2,917.81 2,918.73 2,917.76 2,918.73 0.0K
12:52 2,918.58 2,918.58 2,917.14 2,917.25 0.0K
12:53 2,917.76 2,919.75 2,917.76 2,919.15 0.0K
12:54 2,918.47 2,918.76 2,918.31 2,918.76 0.0K
12:55 2,918.78 2,919.28 2,918.73 2,919.28 0.0K
12:56 2,918.89 2,919.51 2,918.89 2,919.49 0.0K
12:57 2,919.92 2,919.92 2,918.45 2,918.54 0.0K
12:58 2,918.32 2,918.32 2,917.80 2,917.86 0.0K
12:59 2,917.83 2,918.22 2,917.73 2,917.91 0.0K
13:00 2,917.49 2,918.03 2,917.30 2,918.03 0.0K
13:01 2,917.67 2,917.67 2,917.40 2,917.41 0.0K
13:02 2,917.14 2,917.38 2,915.59 2,915.69 0.0K
13:03 2,916.62 2,916.62 2,914.72 2,914.72 0.0K
13:04 2,914.48 2,914.80 2,914.48 2,914.59 0.0K
13:05 2,914.39 2,915.56 2,914.39 2,915.01 0.0K
13:06 2,914.93 2,915.00 2,914.43 2,915.00 0.0K
13:07 2,914.54 2,914.54 2,914.06 2,914.36 0.0K
13:08 2,914.44 2,914.98 2,913.75 2,913.75 0.0K
13:09 2,913.87 2,914.05 2,913.66 2,913.66 0.0K
13:10 2,913.44 2,914.02 2,912.70 2,914.02 0.0K
13:11 2,913.41 2,913.41 2,911.47 2,911.47 0.0K
13:12 2,911.99 2,912.27 2,911.99 2,912.07 0.0K
13:13 2,912.02 2,912.45 2,911.71 2,912.20 0.0K
13:14 2,912.47 2,913.94 2,912.47 2,913.94 0.0K
13:15 2,914.09 2,914.49 2,914.09 2,914.49 0.0K
13:16 2,914.29 2,914.73 2,914.01 2,914.73 0.0K
13:17 2,914.60 2,915.30 2,914.60 2,914.97 0.0K
13:18 2,914.21 2,914.21 2,913.74 2,913.74 0.0K
13:19 2,913.81 2,914.87 2,913.81 2,914.62 0.0K
13:20 2,914.73 2,915.21 2,914.52 2,915.21 0.0K
13:21 2,915.25 2,916.49 2,915.25 2,916.07 0.0K
13:22 2,915.04 2,916.26 2,915.04 2,916.26 0.0K
13:23 2,916.95 2,917.24 2,916.67 2,916.67 0.0K
13:24 2,916.44 2,916.98 2,916.42 2,916.79 0.0K
13:25 2,916.49 2,916.49 2,915.48 2,915.48 0.0K
13:26 2,914.91 2,915.88 2,914.86 2,914.86 0.0K
13:27 2,915.49 2,915.49 2,914.68 2,914.91 0.0K
13:28 2,914.82 2,915.08 2,914.56 2,914.56 0.0K
13:29 2,914.30 2,914.46 2,913.59 2,913.59 0.0K
13:30 2,913.61 2,913.64 2,913.01 2,913.01 0.0K
13:31 2,913.41 2,913.41 2,912.15 2,912.63 0.0K
13:32 2,912.74 2,913.21 2,912.74 2,913.01 0.0K
13:33 2,912.74 2,913.17 2,912.74 2,913.17 0.0K
13:34 2,912.74 2,912.74 2,911.70 2,911.70 0.0K
13:35 2,911.64 2,911.86 2,911.45 2,911.65 0.0K
13:36 2,911.77 2,912.43 2,910.70 2,910.70 0.0K
13:37 2,910.82 2,910.82 2,908.79 2,908.79 0.0K
13:38 2,909.07 2,910.42 2,909.07 2,910.42 0.0K
13:39 2,910.78 2,911.13 2,910.68 2,910.77 0.0K
13:40 2,910.79 2,910.92 2,910.35 2,910.35 0.0K
13:41 2,910.55 2,910.62 2,910.15 2,910.62 0.0K
13:42 2,910.14 2,910.82 2,910.14 2,910.82 0.0K
13:43 2,910.71 2,910.80 2,910.50 2,910.80 0.0K
13:44 2,910.89 2,910.89 2,910.21 2,910.21 0.0K
13:45 2,909.83 2,910.40 2,909.72 2,910.40 0.0K
13:46 2,911.27 2,911.27 2,909.86 2,909.86 0.0K
13:47 2,909.52 2,909.55 2,908.54 2,909.55 0.0K
13:48 2,909.46 2,909.55 2,909.33 2,909.35 0.0K
13:49 2,908.78 2,909.01 2,908.78 2,908.91 0.0K
13:50 2,908.92 2,908.92 2,908.48 2,908.48 0.0K
13:51 2,908.24 2,908.24 2,907.71 2,908.23 0.0K
13:52 2,907.92 2,908.65 2,907.89 2,908.57 0.0K
13:53 2,908.44 2,910.03 2,908.44 2,910.03 0.0K
13:54 2,910.56 2,910.56 2,910.05 2,910.05 0.0K
13:55 2,910.64 2,910.85 2,910.27 2,910.69 0.0K
13:56 2,910.03 2,910.03 2,908.90 2,908.98 0.0K
13:57 2,908.80 2,909.79 2,908.80 2,909.75 0.0K
13:58 2,909.76 2,910.01 2,909.54 2,909.99 0.0K
13:59 2,909.55 2,909.79 2,908.73 2,908.73 0.0K
14:00 2,908.79 2,908.99 2,908.08 2,908.08 0.0K
14:01 2,908.79 2,908.88 2,908.25 2,908.25 0.0K
14:02 2,908.75 2,908.78 2,908.18 2,908.73 0.0K
14:03 2,908.65 2,908.94 2,908.03 2,908.03 0.0K
14:04 2,907.99 2,907.99 2,907.49 2,907.49 0.0K
14:05 2,907.29 2,907.29 2,907.11 2,907.16 0.0K
14:06 2,907.12 2,907.12 2,905.49 2,905.85 0.0K
14:07 2,905.91 2,905.91 2,905.56 2,905.70 0.0K
14:08 2,905.65 2,905.67 2,905.54 2,905.67 0.0K
14:09 2,905.60 2,906.90 2,905.60 2,906.65 0.0K
14:10 2,907.10 2,908.47 2,907.10 2,908.47 0.0K
14:11 2,907.70 2,911.16 2,907.52 2,911.16 0.0K
14:12 2,909.73 2,909.86 2,909.19 2,909.48 0.0K
14:13 2,909.56 2,909.56 2,908.78 2,908.78 0.0K
14:14 2,907.75 2,908.54 2,907.75 2,908.54 0.0K
14:15 2,908.51 2,909.47 2,908.51 2,909.47 0.0K
14:16 2,909.77 2,909.96 2,909.39 2,909.39 0.0K
14:17 2,909.34 2,909.72 2,909.25 2,909.32 0.0K
14:18 2,909.62 2,910.25 2,909.62 2,909.93 0.0K
14:19 2,909.88 2,909.88 2,908.03 2,908.03 0.0K
14:20 2,907.87 2,908.68 2,907.87 2,908.35 0.0K
14:21 2,908.56 2,908.73 2,908.56 2,908.73 0.0K
14:22 2,908.50 2,908.50 2,907.21 2,907.86 0.0K
14:23 2,908.16 2,908.16 2,907.53 2,907.88 0.0K
14:24 2,907.59 2,908.06 2,907.59 2,907.94 0.0K
14:25 2,907.87 2,907.91 2,907.45 2,907.45 0.0K
14:26 2,907.73 2,907.73 2,906.64 2,906.64 0.0K
14:27 2,905.90 2,905.95 2,905.85 2,905.89 0.0K
14:28 2,905.47 2,905.86 2,905.47 2,905.86 0.0K
14:29 2,905.91 2,906.31 2,905.85 2,906.31 0.0K
14:30 2,906.49 2,907.51 2,906.49 2,907.30 0.0K
14:31 2,907.81 2,908.07 2,907.77 2,908.00 0.0K
14:32 2,908.47 2,908.47 2,907.49 2,907.49 0.0K
14:33 2,906.72 2,906.78 2,906.62 2,906.78 0.0K
14:34 2,906.98 2,906.98 2,906.60 2,906.96 0.0K
14:35 2,906.91 2,906.91 2,906.16 2,906.16 0.0K
14:36 2,905.81 2,906.04 2,905.81 2,906.04 0.0K
14:37 2,905.77 2,905.77 2,905.39 2,905.65 0.0K
14:38 2,905.22 2,905.22 2,904.79 2,905.01 0.0K
14:39 2,904.95 2,905.16 2,904.74 2,904.74 0.0K
14:40 2,904.55 2,904.55 2,904.06 2,904.25 0.0K
14:41 2,903.99 2,904.02 2,903.57 2,904.02 0.0K
14:42 2,902.79 2,904.26 2,902.79 2,904.26 0.0K
14:43 2,904.79 2,905.06 2,904.61 2,904.90 0.0K
14:44 2,904.44 2,904.44 2,903.88 2,904.01 0.0K
14:45 2,904.22 2,904.76 2,904.22 2,904.76 0.0K
14:46 2,905.15 2,905.19 2,904.03 2,904.03 0.0K
14:47 2,904.04 2,904.57 2,904.04 2,904.57 0.0K
14:48 2,904.56 2,904.63 2,904.08 2,904.08 0.0K
14:49 2,903.97 2,904.02 2,903.85 2,903.94 0.0K
14:50 2,903.58 2,903.58 2,903.26 2,903.32 0.0K
14:51 2,903.38 2,904.05 2,903.38 2,904.05 0.0K
14:52 2,904.04 2,904.04 2,903.47 2,903.99 0.0K
14:53 2,903.76 2,903.76 2,901.21 2,901.21 0.0K
14:54 2,901.79 2,902.06 2,901.08 2,901.08 0.0K
14:55 2,900.65 2,900.65 2,898.84 2,899.19 0.0K
14:56 2,898.73 2,898.73 2,898.04 2,898.25 0.0K
14:57 2,898.18 2,899.01 2,898.18 2,899.01 0.0K
14:58 2,898.74 2,898.74 2,898.37 2,898.37 0.0K
14:59 2,898.54 2,898.54 2,897.59 2,897.59 0.0K
15:00 2,897.19 2,898.39 2,897.19 2,898.39 0.0K
15:01 2,898.49 2,898.49 2,897.57 2,897.57 0.0K
15:02 2,897.58 2,897.61 2,897.42 2,897.55 0.0K
15:03 2,897.44 2,897.61 2,897.04 2,897.04 0.0K
15:04 2,897.23 2,897.23 2,894.49 2,894.49 0.0K
15:05 2,895.46 2,896.37 2,895.46 2,896.14 0.0K
15:06 2,895.22 2,895.22 2,893.67 2,893.67 0.0K
15:07 2,892.92 2,892.92 2,892.68 2,892.71 0.0K
15:08 2,892.42 2,893.03 2,892.42 2,893.03 0.0K
15:09 2,892.49 2,892.99 2,892.49 2,892.67 0.0K
15:10 2,892.56 2,893.34 2,892.56 2,893.34 0.0K
15:11 2,892.48 2,892.48 2,891.20 2,891.45 0.0K
15:12 2,891.94 2,894.10 2,891.94 2,894.10 0.0K
15:13 2,894.83 2,895.32 2,894.83 2,895.09 0.0K
15:14 2,896.16 2,897.58 2,895.78 2,897.58 0.0K
15:15 2,897.82 2,899.86 2,897.82 2,899.86 0.0K
15:16 2,899.93 2,901.75 2,899.93 2,900.72 0.0K
15:17 2,900.30 2,900.30 2,898.73 2,898.73 0.0K
15:18 2,899.33 2,899.67 2,899.33 2,899.67 0.0K
15:19 2,899.92 2,901.84 2,899.92 2,901.84 0.0K
15:20 2,902.00 2,903.68 2,901.78 2,903.37 0.0K
15:21 2,903.50 2,903.50 2,903.26 2,903.42 0.0K
15:22 2,902.59 2,903.63 2,902.59 2,903.63 0.0K
15:23 2,902.97 2,903.96 2,902.75 2,903.96 0.0K
15:24 2,904.07 2,905.19 2,904.03 2,905.19 0.0K
15:25 2,905.97 2,906.43 2,905.90 2,906.43 0.0K
15:26 2,906.93 2,908.62 2,906.60 2,908.62 0.0K
15:27 2,909.07 2,909.13 2,908.47 2,909.13 0.0K
15:28 2,909.34 2,910.26 2,909.34 2,909.62 0.0K
15:29 2,909.99 2,909.99 2,907.16 2,907.16 0.0K
15:30 2,905.67 2,908.23 2,905.67 2,908.15 0.0K
15:31 2,908.32 2,908.95 2,907.83 2,908.95 0.0K
15:32 2,908.58 2,909.74 2,908.58 2,909.37 0.0K
15:33 2,909.99 2,911.10 2,909.99 2,910.21 0.0K
15:34 2,910.51 2,912.99 2,910.51 2,912.99 0.0K
15:35 2,913.37 2,914.37 2,913.23 2,914.31 0.0K
15:36 2,913.09 2,913.09 2,910.55 2,910.55 0.0K
15:37 2,909.50 2,909.72 2,909.38 2,909.38 0.0K
15:38 2,908.82 2,908.82 2,907.85 2,907.89 0.0K
15:39 2,908.24 2,910.19 2,908.24 2,910.10 0.0K
15:40 2,910.42 2,910.90 2,909.80 2,909.80 0.0K
15:41 2,909.12 2,909.12 2,907.60 2,908.16 0.0K
15:42 2,908.69 2,908.69 2,904.35 2,904.35 0.0K
15:43 2,904.73 2,906.14 2,904.73 2,906.14 0.0K
15:44 2,905.49 2,905.49 2,903.40 2,903.40 0.0K
15:45 2,903.25 2,905.18 2,903.25 2,904.96 0.0K
15:46 2,905.47 2,905.47 2,904.54 2,904.54 0.0K
15:47 2,904.62 2,906.57 2,904.62 2,906.57 0.0K
15:48 2,907.15 2,907.91 2,906.67 2,906.87 0.0K
15:49 2,906.36 2,907.11 2,906.36 2,907.11 0.0K
15:50 2,907.03 2,909.45 2,907.03 2,909.24 0.0K
15:51 2,910.28 2,911.24 2,909.46 2,909.46 0.0K
15:52 2,908.99 2,910.67 2,908.99 2,910.67 0.0K
15:53 2,910.01 2,910.01 2,907.11 2,907.11 0.0K
15:54 2,906.61 2,906.61 2,904.77 2,904.77 0.0K
15:55 2,906.72 2,908.74 2,906.72 2,908.63 0.0K
15:56 2,909.15 2,909.61 2,909.15 2,909.61 0.0K
15:57 2,909.43 2,910.44 2,908.28 2,908.28 0.0K
15:58 2,907.94 2,908.14 2,907.22 2,907.22 0.0K
15:59 2,907.43 2,907.43 2,906.35 2,906.78 0.0K
16:00 2,908.91 2,908.91 2,908.69 2,908.74 0.0K
16:01 2,908.75 2,908.75 2,908.73 2,908.73 0.0K
16:02 2,908.72 2,908.72 2,908.69 2,908.71 0.0K
16:03 2,908.69 2,908.69 2,908.66 2,908.66 0.0K
16:04 2,908.66 2,908.67 2,908.65 2,908.65 0.0K
16:05 2,908.65 2,908.65 2,908.61 2,908.61 0.0K
16:06 2,908.61 2,908.61 2,908.59 2,908.59 0.0K
16:07 2,908.59 2,908.59 2,908.56 2,908.56 0.0K
16:08 2,908.56 2,908.56 2,908.52 2,908.52 0.0K
16:09 2,908.52 2,908.54 2,908.52 2,908.54 0.0K
16:10 2,908.53 2,908.53 2,908.52 2,908.52 0.0K
16:11 2,908.52 2,908.66 2,908.52 2,908.66 0.0K
16:12 2,908.66 2,908.67 2,908.66 2,908.66 0.0K
16:13 2,908.65 2,908.66 2,908.64 2,908.66 0.0K
16:14 2,908.67 2,908.67 2,908.64 2,908.64 0.0K
16:15 2,908.64 2,908.64 2,908.64 2,908.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible