CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,900.49 2,902.66 2,900.49 2,902.66 0.0K
09:32 2,902.79 2,903.31 2,902.36 2,902.36 0.0K
09:33 2,902.82 2,903.67 2,902.82 2,903.67 0.0K
09:34 2,903.14 2,903.65 2,902.82 2,902.82 0.0K
09:35 2,902.06 2,903.13 2,902.06 2,902.45 0.0K
09:36 2,902.14 2,902.75 2,902.14 2,902.75 0.0K
09:37 2,902.51 2,902.51 2,902.18 2,902.18 0.0K
09:38 2,900.48 2,900.63 2,899.86 2,900.63 0.0K
09:39 2,901.30 2,902.05 2,901.28 2,902.05 0.0K
09:40 2,901.87 2,902.18 2,901.31 2,902.18 0.0K
09:41 2,901.58 2,901.58 2,900.10 2,900.99 0.0K
09:42 2,901.37 2,901.37 2,900.64 2,900.64 0.0K
09:43 2,899.72 2,899.72 2,898.22 2,898.22 0.0K
09:44 2,898.02 2,898.02 2,896.16 2,896.87 0.0K
09:45 2,896.90 2,898.88 2,896.90 2,898.88 0.0K
09:46 2,898.67 2,898.92 2,897.63 2,897.63 0.0K
09:47 2,897.60 2,897.88 2,897.09 2,897.55 0.0K
09:48 2,897.17 2,897.17 2,894.90 2,894.90 0.0K
09:49 2,894.95 2,895.44 2,894.85 2,895.44 0.0K
09:50 2,895.94 2,896.93 2,895.94 2,896.93 0.0K
09:51 2,896.80 2,897.38 2,896.25 2,896.25 0.0K
09:52 2,896.18 2,898.27 2,896.18 2,897.21 0.0K
09:53 2,896.18 2,897.28 2,896.18 2,897.03 0.0K
09:54 2,896.40 2,896.40 2,895.27 2,895.27 0.0K
09:55 2,895.24 2,895.24 2,894.08 2,894.08 0.0K
09:56 2,894.10 2,894.10 2,892.01 2,892.01 0.0K
09:57 2,891.92 2,892.30 2,891.64 2,892.30 0.0K
09:58 2,892.74 2,893.10 2,892.70 2,893.10 0.0K
09:59 2,893.10 2,894.47 2,893.10 2,894.47 0.0K
10:00 2,894.27 2,894.27 2,893.56 2,893.87 0.0K
10:01 2,894.04 2,894.92 2,894.04 2,894.48 0.0K
10:02 2,894.07 2,894.25 2,893.92 2,893.92 0.0K
10:03 2,893.11 2,893.11 2,891.35 2,891.53 0.0K
10:04 2,893.67 2,894.23 2,893.63 2,893.63 0.0K
10:05 2,894.00 2,895.65 2,894.00 2,895.65 0.0K
10:06 2,895.32 2,896.34 2,895.32 2,896.02 0.0K
10:07 2,896.29 2,896.54 2,896.27 2,896.37 0.0K
10:08 2,895.82 2,896.55 2,895.50 2,896.55 0.0K
10:09 2,896.62 2,896.72 2,896.28 2,896.28 0.0K
10:10 2,896.70 2,897.37 2,896.41 2,896.87 0.0K
10:11 2,896.64 2,896.64 2,895.26 2,895.26 0.0K
10:12 2,894.86 2,894.86 2,893.50 2,893.88 0.0K
10:13 2,894.31 2,894.59 2,894.15 2,894.59 0.0K
10:14 2,894.69 2,895.05 2,894.24 2,894.24 0.0K
10:15 2,894.22 2,894.22 2,893.17 2,893.17 0.0K
10:16 2,893.23 2,893.23 2,891.81 2,891.81 0.0K
10:17 2,891.71 2,892.05 2,891.40 2,892.05 0.0K
10:18 2,891.93 2,891.93 2,891.34 2,891.90 0.0K
10:19 2,892.52 2,893.04 2,892.52 2,893.04 0.0K
10:20 2,893.55 2,894.54 2,893.55 2,894.18 0.0K
10:21 2,894.00 2,894.45 2,894.00 2,894.39 0.0K
10:22 2,893.70 2,894.29 2,893.70 2,894.12 0.0K
10:23 2,893.67 2,893.67 2,891.22 2,891.22 0.0K
10:24 2,890.98 2,891.57 2,890.84 2,891.57 0.0K
10:25 2,891.68 2,892.03 2,891.64 2,892.03 0.0K
10:26 2,891.88 2,892.33 2,891.88 2,892.33 0.0K
10:27 2,892.85 2,894.41 2,892.85 2,894.34 0.0K
10:28 2,893.97 2,894.37 2,893.83 2,893.83 0.0K
10:29 2,894.39 2,894.71 2,893.93 2,893.93 0.0K
10:30 2,893.70 2,893.90 2,893.18 2,893.80 0.0K
10:31 2,893.35 2,893.35 2,890.98 2,890.98 0.0K
10:32 2,891.34 2,891.34 2,889.56 2,889.56 0.0K
10:33 2,889.25 2,890.34 2,889.25 2,890.34 0.0K
10:34 2,889.54 2,889.61 2,889.01 2,889.01 0.0K
10:35 2,889.23 2,889.60 2,888.71 2,889.60 0.0K
10:36 2,889.90 2,890.13 2,889.57 2,889.57 0.0K
10:37 2,889.43 2,889.43 2,888.75 2,888.84 0.0K
10:38 2,888.95 2,888.99 2,888.61 2,888.61 0.0K
10:39 2,888.88 2,889.01 2,888.43 2,888.43 0.0K
10:40 2,888.36 2,888.64 2,888.11 2,888.11 0.0K
10:41 2,887.56 2,887.66 2,886.07 2,886.07 0.0K
10:42 2,886.65 2,887.91 2,886.65 2,887.91 0.0K
10:43 2,887.95 2,887.95 2,886.97 2,886.97 0.0K
10:44 2,887.07 2,887.07 2,886.52 2,886.52 0.0K
10:45 2,886.50 2,886.50 2,886.30 2,886.34 0.0K
10:46 2,886.63 2,886.85 2,886.35 2,886.35 0.0K
10:47 2,886.14 2,887.20 2,886.14 2,886.85 0.0K
10:48 2,887.28 2,887.28 2,886.32 2,886.32 0.0K
10:49 2,886.11 2,886.11 2,885.57 2,885.57 0.0K
10:50 2,885.41 2,886.15 2,885.19 2,886.15 0.0K
10:51 2,886.45 2,886.85 2,886.45 2,886.68 0.0K
10:52 2,886.58 2,886.76 2,886.58 2,886.67 0.0K
10:53 2,886.82 2,887.94 2,886.82 2,887.31 0.0K
10:54 2,887.30 2,889.06 2,887.29 2,889.06 0.0K
10:55 2,888.89 2,888.89 2,887.89 2,887.89 0.0K
10:56 2,887.55 2,887.55 2,886.27 2,886.47 0.0K
10:57 2,886.61 2,886.61 2,886.16 2,886.16 0.0K
10:58 2,885.56 2,885.56 2,884.77 2,884.77 0.0K
10:59 2,884.86 2,884.86 2,883.75 2,883.75 0.0K
11:00 2,883.81 2,884.42 2,883.81 2,884.00 0.0K
11:01 2,884.27 2,884.27 2,883.29 2,883.50 0.0K
11:02 2,883.48 2,883.48 2,882.05 2,882.40 0.0K
11:03 2,882.18 2,882.68 2,881.60 2,882.61 0.0K
11:04 2,882.76 2,882.76 2,881.36 2,881.36 0.0K
11:05 2,881.64 2,882.11 2,881.64 2,881.68 0.0K
11:06 2,881.95 2,881.95 2,881.15 2,881.15 0.0K
11:07 2,881.43 2,881.43 2,880.48 2,880.48 0.0K
11:08 2,880.17 2,880.17 2,878.79 2,879.45 0.0K
11:09 2,879.75 2,881.15 2,879.67 2,881.15 0.0K
11:10 2,880.72 2,881.12 2,880.72 2,880.89 0.0K
11:11 2,880.52 2,881.96 2,880.52 2,881.96 0.0K
11:12 2,882.06 2,882.14 2,880.94 2,880.94 0.0K
11:13 2,880.74 2,881.01 2,880.74 2,880.90 0.0K
11:14 2,881.87 2,881.87 2,881.66 2,881.66 0.0K
11:15 2,881.77 2,882.08 2,881.77 2,882.02 0.0K
11:16 2,881.56 2,881.56 2,880.90 2,880.90 0.0K
11:17 2,880.71 2,882.77 2,880.71 2,882.77 0.0K
11:18 2,883.27 2,884.84 2,883.27 2,884.84 0.0K
11:19 2,885.04 2,885.04 2,884.63 2,884.64 0.0K
11:20 2,884.39 2,884.39 2,883.70 2,884.22 0.0K
11:21 2,884.27 2,884.27 2,883.09 2,883.09 0.0K
11:22 2,882.73 2,883.06 2,882.73 2,882.74 0.0K
11:23 2,882.92 2,884.66 2,882.92 2,884.66 0.0K
11:24 2,884.90 2,886.31 2,884.90 2,885.78 0.0K
11:25 2,886.08 2,886.08 2,885.77 2,885.86 0.0K
11:26 2,886.13 2,886.91 2,886.13 2,886.91 0.0K
11:27 2,887.43 2,887.96 2,887.43 2,887.93 0.0K
11:28 2,887.70 2,887.70 2,887.48 2,887.48 0.0K
11:29 2,887.63 2,887.68 2,886.82 2,887.68 0.0K
11:30 2,887.63 2,887.98 2,887.46 2,887.46 0.0K
11:31 2,887.33 2,887.90 2,887.06 2,887.90 0.0K
11:32 2,888.36 2,889.20 2,888.36 2,888.79 0.0K
11:33 2,888.80 2,888.80 2,888.14 2,888.14 0.0K
11:34 2,887.96 2,888.36 2,887.96 2,888.30 0.0K
11:35 2,888.33 2,889.47 2,888.33 2,889.47 0.0K
11:36 2,889.52 2,889.83 2,889.52 2,889.70 0.0K
11:37 2,890.17 2,890.45 2,890.17 2,890.31 0.0K
11:38 2,890.34 2,890.55 2,890.20 2,890.55 0.0K
11:39 2,890.79 2,890.79 2,890.24 2,890.60 0.0K
11:40 2,890.33 2,890.33 2,890.01 2,890.01 0.0K
11:41 2,890.03 2,890.31 2,889.75 2,889.75 0.0K
11:42 2,889.75 2,889.99 2,889.75 2,889.99 0.0K
11:43 2,889.97 2,890.49 2,889.97 2,890.18 0.0K
11:44 2,890.64 2,890.80 2,890.52 2,890.80 0.0K
11:45 2,890.56 2,890.75 2,889.86 2,890.75 0.0K
11:46 2,891.20 2,891.87 2,891.20 2,891.87 0.0K
11:47 2,892.30 2,892.67 2,892.30 2,892.49 0.0K
11:48 2,891.98 2,892.79 2,891.84 2,892.79 0.0K
11:49 2,892.74 2,892.74 2,892.51 2,892.51 0.0K
11:50 2,892.68 2,892.74 2,892.42 2,892.58 0.0K
11:51 2,892.27 2,893.39 2,892.27 2,893.10 0.0K
11:52 2,892.92 2,893.39 2,892.92 2,893.10 0.0K
11:53 2,893.49 2,893.49 2,893.27 2,893.35 0.0K
11:54 2,893.41 2,893.77 2,893.15 2,893.77 0.0K
11:55 2,893.68 2,893.68 2,892.94 2,892.94 0.0K
11:56 2,892.81 2,892.81 2,891.12 2,891.12 0.0K
11:57 2,891.01 2,891.01 2,890.40 2,890.43 0.0K
11:58 2,891.30 2,892.35 2,891.30 2,892.35 0.0K
11:59 2,893.16 2,893.94 2,893.16 2,893.94 0.0K
12:00 2,894.00 2,894.00 2,892.77 2,893.19 0.0K
12:01 2,893.18 2,893.73 2,893.18 2,893.73 0.0K
12:02 2,893.63 2,893.63 2,892.93 2,892.93 0.0K
12:03 2,893.11 2,893.11 2,892.06 2,892.06 0.0K
12:04 2,892.13 2,892.22 2,891.66 2,892.22 0.0K
12:05 2,892.50 2,893.35 2,892.38 2,893.35 0.0K
12:06 2,893.10 2,893.46 2,893.10 2,893.46 0.0K
12:07 2,893.39 2,893.68 2,893.39 2,893.41 0.0K
12:08 2,893.54 2,893.90 2,893.54 2,893.90 0.0K
12:09 2,894.15 2,894.86 2,894.15 2,894.86 0.0K
12:10 2,895.43 2,895.90 2,894.95 2,895.90 0.0K
12:11 2,895.79 2,896.45 2,895.79 2,896.45 0.0K
12:12 2,895.36 2,895.48 2,894.84 2,895.48 0.0K
12:13 2,895.91 2,895.91 2,895.73 2,895.81 0.0K
12:14 2,896.01 2,897.32 2,896.01 2,897.32 0.0K
12:15 2,897.26 2,897.26 2,896.83 2,896.83 0.0K
12:16 2,896.72 2,896.95 2,896.68 2,896.68 0.0K
12:17 2,896.76 2,896.82 2,896.48 2,896.82 0.0K
12:18 2,896.94 2,896.94 2,896.00 2,896.00 0.0K
12:19 2,896.52 2,897.08 2,896.14 2,897.08 0.0K
12:20 2,897.11 2,898.11 2,897.11 2,898.11 0.0K
12:21 2,897.90 2,898.01 2,897.84 2,898.01 0.0K
12:22 2,898.07 2,898.39 2,897.96 2,898.01 0.0K
12:23 2,898.20 2,898.63 2,898.17 2,898.17 0.0K
12:24 2,898.31 2,898.58 2,898.29 2,898.58 0.0K
12:25 2,898.42 2,898.42 2,897.40 2,897.51 0.0K
12:26 2,897.34 2,897.38 2,896.56 2,896.56 0.0K
12:27 2,896.73 2,897.78 2,896.73 2,897.74 0.0K
12:28 2,897.93 2,898.43 2,897.93 2,898.43 0.0K
12:29 2,898.30 2,898.30 2,897.53 2,897.64 0.0K
12:30 2,897.24 2,898.09 2,897.24 2,897.93 0.0K
12:31 2,898.29 2,898.42 2,898.12 2,898.19 0.0K
12:32 2,898.04 2,898.96 2,898.04 2,898.85 0.0K
12:33 2,899.12 2,899.12 2,898.81 2,898.81 0.0K
12:34 2,898.91 2,899.22 2,898.71 2,899.22 0.0K
12:35 2,899.33 2,899.43 2,899.16 2,899.43 0.0K
12:36 2,899.61 2,899.90 2,899.61 2,899.90 0.0K
12:37 2,899.71 2,900.04 2,899.61 2,899.61 0.0K
12:38 2,899.52 2,899.83 2,899.52 2,899.83 0.0K
12:39 2,899.67 2,899.67 2,898.58 2,898.58 0.0K
12:40 2,898.14 2,898.14 2,896.50 2,896.50 0.0K
12:41 2,895.96 2,896.02 2,894.87 2,894.87 0.0K
12:42 2,895.02 2,895.02 2,893.87 2,894.09 0.0K
12:43 2,894.05 2,894.45 2,893.82 2,893.82 0.0K
12:44 2,894.25 2,894.25 2,893.62 2,893.64 0.0K
12:45 2,893.77 2,894.23 2,893.77 2,894.00 0.0K
12:46 2,894.11 2,894.11 2,893.58 2,893.85 0.0K
12:47 2,894.78 2,895.55 2,894.78 2,895.55 0.0K
12:48 2,896.25 2,896.83 2,896.25 2,896.83 0.0K
12:49 2,897.14 2,898.11 2,897.14 2,898.11 0.0K
12:50 2,898.38 2,898.85 2,898.38 2,898.85 0.0K
12:51 2,898.98 2,898.98 2,898.70 2,898.70 0.0K
12:52 2,898.81 2,898.81 2,897.06 2,897.06 0.0K
12:53 2,897.32 2,897.32 2,896.60 2,896.60 0.0K
12:54 2,896.10 2,897.66 2,896.10 2,897.66 0.0K
12:55 2,897.71 2,898.00 2,897.71 2,897.85 0.0K
12:56 2,897.83 2,897.83 2,897.60 2,897.77 0.0K
12:57 2,897.49 2,897.49 2,896.64 2,896.64 0.0K
12:58 2,896.61 2,896.61 2,896.00 2,896.00 0.0K
12:59 2,895.54 2,895.56 2,894.81 2,894.81 0.0K
13:00 2,894.51 2,894.51 2,893.93 2,894.16 0.0K
13:01 2,894.42 2,894.81 2,894.42 2,894.72 0.0K
13:02 2,894.89 2,895.21 2,894.66 2,894.66 0.0K
13:03 2,894.76 2,894.82 2,894.32 2,894.32 0.0K
13:04 2,894.21 2,894.47 2,894.21 2,894.47 0.0K
13:05 2,894.60 2,894.60 2,893.90 2,894.42 0.0K
13:06 2,894.92 2,895.15 2,894.88 2,894.88 0.0K
13:07 2,895.13 2,895.13 2,894.57 2,894.57 0.0K
13:08 2,894.07 2,895.23 2,894.07 2,895.23 0.0K
13:09 2,895.35 2,896.43 2,895.35 2,896.43 0.0K
13:10 2,896.51 2,896.51 2,896.15 2,896.24 0.0K
13:11 2,896.22 2,896.25 2,895.68 2,895.75 0.0K
13:12 2,895.93 2,896.53 2,895.93 2,896.46 0.0K
13:13 2,896.52 2,897.41 2,896.52 2,897.41 0.0K
13:14 2,897.23 2,897.73 2,897.23 2,897.73 0.0K
13:15 2,897.91 2,897.91 2,897.11 2,897.11 0.0K
13:16 2,897.58 2,897.58 2,897.00 2,897.00 0.0K
13:17 2,897.19 2,897.19 2,896.66 2,896.76 0.0K
13:18 2,896.79 2,897.00 2,896.74 2,896.74 0.0K
13:19 2,896.68 2,898.06 2,896.68 2,897.77 0.0K
13:20 2,897.73 2,898.48 2,897.61 2,898.48 0.0K
13:21 2,898.41 2,899.10 2,898.41 2,899.10 0.0K
13:22 2,898.88 2,899.26 2,898.88 2,899.26 0.0K
13:23 2,899.44 2,899.73 2,899.44 2,899.73 0.0K
13:24 2,899.59 2,899.59 2,899.48 2,899.52 0.0K
13:25 2,899.55 2,899.55 2,898.93 2,898.93 0.0K
13:26 2,898.60 2,899.39 2,898.60 2,899.21 0.0K
13:27 2,899.11 2,899.33 2,899.02 2,899.33 0.0K
13:28 2,899.34 2,899.74 2,899.25 2,899.74 0.0K
13:29 2,900.01 2,900.29 2,900.01 2,900.29 0.0K
13:30 2,900.25 2,900.51 2,900.25 2,900.51 0.0K
13:31 2,900.46 2,901.07 2,900.46 2,901.07 0.0K
13:32 2,900.86 2,900.86 2,900.29 2,900.29 0.0K
13:33 2,900.89 2,900.89 2,900.12 2,900.12 0.0K
13:34 2,900.09 2,900.09 2,899.67 2,899.67 0.0K
13:35 2,899.67 2,900.21 2,899.67 2,900.21 0.0K
13:36 2,900.12 2,900.59 2,900.12 2,900.59 0.0K
13:37 2,900.39 2,900.79 2,900.39 2,900.74 0.0K
13:38 2,900.83 2,900.83 2,899.85 2,899.85 0.0K
13:39 2,899.81 2,900.19 2,899.78 2,899.78 0.0K
13:40 2,899.52 2,900.14 2,899.52 2,899.92 0.0K
13:41 2,900.01 2,900.01 2,899.52 2,899.52 0.0K
13:42 2,899.59 2,899.81 2,899.38 2,899.81 0.0K
13:43 2,899.81 2,899.96 2,899.81 2,899.93 0.0K
13:44 2,899.87 2,899.87 2,899.24 2,899.24 0.0K
13:45 2,898.84 2,899.11 2,898.84 2,899.11 0.0K
13:46 2,899.77 2,899.77 2,899.49 2,899.76 0.0K
13:47 2,899.80 2,899.83 2,899.59 2,899.59 0.0K
13:48 2,899.39 2,899.72 2,899.39 2,899.69 0.0K
13:49 2,899.46 2,899.46 2,898.33 2,898.33 0.0K
13:50 2,898.17 2,898.17 2,896.85 2,896.85 0.0K
13:51 2,897.47 2,898.05 2,897.47 2,898.05 0.0K
13:52 2,897.99 2,897.99 2,897.56 2,897.61 0.0K
13:53 2,897.52 2,897.52 2,896.72 2,896.72 0.0K
13:54 2,896.68 2,896.68 2,895.29 2,895.29 0.0K
13:55 2,895.14 2,895.14 2,894.86 2,894.86 0.0K
13:56 2,894.53 2,894.53 2,893.30 2,893.30 0.0K
13:57 2,892.47 2,892.49 2,892.14 2,892.14 0.0K
13:58 2,892.25 2,892.49 2,891.92 2,892.49 0.0K
13:59 2,892.12 2,892.12 2,891.59 2,891.78 0.0K
14:00 2,891.27 2,892.37 2,891.27 2,892.37 0.0K
14:01 2,892.95 2,893.98 2,892.95 2,893.98 0.0K
14:02 2,893.88 2,895.04 2,893.88 2,894.73 0.0K
14:03 2,894.77 2,894.77 2,894.49 2,894.61 0.0K
14:04 2,893.90 2,893.90 2,893.41 2,893.41 0.0K
14:05 2,893.41 2,893.51 2,892.86 2,892.86 0.0K
14:06 2,893.16 2,893.16 2,892.01 2,892.01 0.0K
14:07 2,892.01 2,892.23 2,891.71 2,892.23 0.0K
14:08 2,892.21 2,892.85 2,892.21 2,892.85 0.0K
14:09 2,892.64 2,892.89 2,892.64 2,892.82 0.0K
14:10 2,892.66 2,893.72 2,892.66 2,893.72 0.0K
14:11 2,894.29 2,895.03 2,894.29 2,895.03 0.0K
14:12 2,894.77 2,894.77 2,894.16 2,894.16 0.0K
14:13 2,894.45 2,895.17 2,894.45 2,895.17 0.0K
14:14 2,894.97 2,895.32 2,894.97 2,895.30 0.0K
14:15 2,895.32 2,895.55 2,895.31 2,895.31 0.0K
14:16 2,895.31 2,895.41 2,894.99 2,894.99 0.0K
14:17 2,894.77 2,895.54 2,894.77 2,895.24 0.0K
14:18 2,895.24 2,895.77 2,895.24 2,895.53 0.0K
14:19 2,895.85 2,895.96 2,895.62 2,895.96 0.0K
14:20 2,895.98 2,896.52 2,895.98 2,896.52 0.0K
14:21 2,896.58 2,896.61 2,896.05 2,896.05 0.0K
14:22 2,895.85 2,896.23 2,895.84 2,896.23 0.0K
14:23 2,895.96 2,895.96 2,894.96 2,894.96 0.0K
14:24 2,894.82 2,895.83 2,894.82 2,895.68 0.0K
14:25 2,895.79 2,896.21 2,895.79 2,896.04 0.0K
14:26 2,895.89 2,895.95 2,895.82 2,895.82 0.0K
14:27 2,895.82 2,896.45 2,895.82 2,896.45 0.0K
14:28 2,896.50 2,897.04 2,896.50 2,897.04 0.0K
14:29 2,897.17 2,897.40 2,897.17 2,897.40 0.0K
14:30 2,897.45 2,897.80 2,897.45 2,897.59 0.0K
14:31 2,897.87 2,897.87 2,897.37 2,897.37 0.0K
14:32 2,897.18 2,897.37 2,897.03 2,897.37 0.0K
14:33 2,897.47 2,897.75 2,897.47 2,897.75 0.0K
14:34 2,898.26 2,898.31 2,898.03 2,898.03 0.0K
14:35 2,898.31 2,898.60 2,898.21 2,898.21 0.0K
14:36 2,898.02 2,898.15 2,897.43 2,897.43 0.0K
14:37 2,897.63 2,898.20 2,897.63 2,898.13 0.0K
14:38 2,898.11 2,898.27 2,897.93 2,898.13 0.0K
14:39 2,898.07 2,898.24 2,897.93 2,898.21 0.0K
14:40 2,898.18 2,898.60 2,898.18 2,898.44 0.0K
14:41 2,898.70 2,899.42 2,898.70 2,899.42 0.0K
14:42 2,899.38 2,899.63 2,899.38 2,899.63 0.0K
14:43 2,899.73 2,900.10 2,899.73 2,899.93 0.0K
14:44 2,900.19 2,900.32 2,900.19 2,900.27 0.0K
14:45 2,900.25 2,900.25 2,900.08 2,900.19 0.0K
14:46 2,900.09 2,900.61 2,900.09 2,900.51 0.0K
14:47 2,900.38 2,900.80 2,900.38 2,900.70 0.0K
14:48 2,901.04 2,901.83 2,901.04 2,901.83 0.0K
14:49 2,902.11 2,902.11 2,901.76 2,901.78 0.0K
14:50 2,901.70 2,901.70 2,901.31 2,901.31 0.0K
14:51 2,900.84 2,900.94 2,900.74 2,900.82 0.0K
14:52 2,900.69 2,900.95 2,900.69 2,900.95 0.0K
14:53 2,900.98 2,900.98 2,899.59 2,899.59 0.0K
14:54 2,899.53 2,900.13 2,899.53 2,900.13 0.0K
14:55 2,900.11 2,900.11 2,898.90 2,898.90 0.0K
14:56 2,898.74 2,899.72 2,898.74 2,899.72 0.0K
14:57 2,899.82 2,900.93 2,899.82 2,900.93 0.0K
14:58 2,900.94 2,901.17 2,900.70 2,900.70 0.0K
14:59 2,900.62 2,900.99 2,900.51 2,900.99 0.0K
15:00 2,900.94 2,900.94 2,899.63 2,899.63 0.0K
15:01 2,899.46 2,899.46 2,897.94 2,897.94 0.0K
15:02 2,897.79 2,899.09 2,897.79 2,899.09 0.0K
15:03 2,899.24 2,899.66 2,899.24 2,899.66 0.0K
15:04 2,899.68 2,899.68 2,899.20 2,899.41 0.0K
15:05 2,899.39 2,899.39 2,898.90 2,899.01 0.0K
15:06 2,899.00 2,899.18 2,898.47 2,898.47 0.0K
15:07 2,898.65 2,899.02 2,898.65 2,898.67 0.0K
15:08 2,898.85 2,899.33 2,898.57 2,899.33 0.0K
15:09 2,899.15 2,899.46 2,899.15 2,899.46 0.0K
15:10 2,899.53 2,899.55 2,899.42 2,899.53 0.0K
15:11 2,899.80 2,899.80 2,899.39 2,899.46 0.0K
15:12 2,899.52 2,899.54 2,898.70 2,898.70 0.0K
15:13 2,898.69 2,898.99 2,898.69 2,898.80 0.0K
15:14 2,898.60 2,898.77 2,898.60 2,898.77 0.0K
15:15 2,898.38 2,898.73 2,898.25 2,898.73 0.0K
15:16 2,898.37 2,898.37 2,897.05 2,897.06 0.0K
15:17 2,896.80 2,897.63 2,896.80 2,897.63 0.0K
15:18 2,897.54 2,898.17 2,897.54 2,898.10 0.0K
15:19 2,898.30 2,898.90 2,898.30 2,898.71 0.0K
15:20 2,898.72 2,898.78 2,898.70 2,898.70 0.0K
15:21 2,898.66 2,898.66 2,897.13 2,897.13 0.0K
15:22 2,897.40 2,897.40 2,895.55 2,895.55 0.0K
15:23 2,895.36 2,895.73 2,895.36 2,895.71 0.0K
15:24 2,896.12 2,896.47 2,896.12 2,896.47 0.0K
15:25 2,896.55 2,896.88 2,896.55 2,896.88 0.0K
15:26 2,896.48 2,896.87 2,896.48 2,896.87 0.0K
15:27 2,896.75 2,896.95 2,896.75 2,896.88 0.0K
15:28 2,897.12 2,897.64 2,897.12 2,897.56 0.0K
15:29 2,897.63 2,897.63 2,896.71 2,896.71 0.0K
15:30 2,896.63 2,897.37 2,896.63 2,897.37 0.0K
15:31 2,897.38 2,897.99 2,897.38 2,897.99 0.0K
15:32 2,897.48 2,897.83 2,896.95 2,896.95 0.0K
15:33 2,896.76 2,897.31 2,896.76 2,896.80 0.0K
15:34 2,897.28 2,897.28 2,896.24 2,896.24 0.0K
15:35 2,896.38 2,896.38 2,894.85 2,894.85 0.0K
15:36 2,894.36 2,894.41 2,893.80 2,894.19 0.0K
15:37 2,894.54 2,895.70 2,894.54 2,895.70 0.0K
15:38 2,895.62 2,896.05 2,895.62 2,895.86 0.0K
15:39 2,895.53 2,895.62 2,895.27 2,895.27 0.0K
15:40 2,895.42 2,895.45 2,895.16 2,895.16 0.0K
15:41 2,895.33 2,895.33 2,894.49 2,894.49 0.0K
15:42 2,894.06 2,894.39 2,893.90 2,893.90 0.0K
15:43 2,894.70 2,895.48 2,894.70 2,895.13 0.0K
15:44 2,895.17 2,895.65 2,895.17 2,895.65 0.0K
15:45 2,895.74 2,896.68 2,895.74 2,896.68 0.0K
15:46 2,896.47 2,896.47 2,895.35 2,895.35 0.0K
15:47 2,895.57 2,895.67 2,895.19 2,895.19 0.0K
15:48 2,895.17 2,896.15 2,895.17 2,896.15 0.0K
15:49 2,896.34 2,896.69 2,896.32 2,896.69 0.0K
15:50 2,896.74 2,896.74 2,894.12 2,894.12 0.0K
15:51 2,893.50 2,893.95 2,893.26 2,893.95 0.0K
15:52 2,894.41 2,894.41 2,893.97 2,894.12 0.0K
15:53 2,894.02 2,894.83 2,894.02 2,894.83 0.0K
15:54 2,895.32 2,896.70 2,895.12 2,896.70 0.0K
15:55 2,896.64 2,897.34 2,896.53 2,896.53 0.0K
15:56 2,897.01 2,897.01 2,895.63 2,895.63 0.0K
15:57 2,895.72 2,895.74 2,895.55 2,895.74 0.0K
15:58 2,895.77 2,896.04 2,895.77 2,896.04 0.0K
15:59 2,895.86 2,896.36 2,895.86 2,896.33 0.0K
16:00 2,895.35 2,895.60 2,895.35 2,895.52 0.0K
16:01 2,895.50 2,895.50 2,895.48 2,895.48 0.0K
16:02 2,895.40 2,895.43 2,895.37 2,895.43 0.0K
16:03 2,895.43 2,895.52 2,895.42 2,895.42 0.0K
16:04 2,895.38 2,895.38 2,895.33 2,895.38 0.0K
16:05 2,895.40 2,895.40 2,895.32 2,895.32 0.0K
16:06 2,895.33 2,895.36 2,895.27 2,895.30 0.0K
16:07 2,895.34 2,895.34 2,895.26 2,895.26 0.0K
16:08 2,895.22 2,895.27 2,895.22 2,895.27 0.0K
16:09 2,895.23 2,895.26 2,895.23 2,895.25 0.0K
16:10 2,895.22 2,895.24 2,895.17 2,895.24 0.0K
16:11 2,895.22 2,895.22 2,895.19 2,895.19 0.0K
16:12 2,895.23 2,895.23 2,895.15 2,895.15 0.0K
16:13 2,895.18 2,895.18 2,895.14 2,895.15 0.0K
16:14 2,895.23 2,895.23 2,895.13 2,895.20 0.0K
16:15 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible