CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,891.49 2,892.34 2,891.49 2,891.94 0.0K
09:32 2,890.96 2,891.65 2,889.53 2,890.26 0.0K
09:33 2,889.46 2,889.51 2,888.40 2,888.70 0.0K
09:34 2,889.51 2,889.56 2,888.77 2,888.77 0.0K
09:35 2,889.02 2,889.02 2,888.18 2,888.45 0.0K
09:36 2,888.26 2,890.04 2,888.26 2,890.04 0.0K
09:37 2,890.52 2,893.03 2,890.52 2,893.03 0.0K
09:38 2,893.74 2,893.91 2,892.25 2,892.25 0.0K
09:39 2,892.57 2,894.04 2,892.57 2,894.04 0.0K
09:40 2,894.14 2,894.38 2,893.33 2,893.33 0.0K
09:41 2,893.51 2,893.51 2,891.83 2,891.83 0.0K
09:42 2,890.82 2,892.10 2,890.82 2,892.10 0.0K
09:43 2,892.92 2,894.21 2,892.92 2,894.21 0.0K
09:44 2,893.51 2,894.57 2,893.49 2,894.57 0.0K
09:45 2,894.33 2,894.33 2,892.43 2,892.43 0.0K
09:46 2,892.36 2,892.92 2,892.36 2,892.92 0.0K
09:47 2,893.09 2,894.17 2,892.83 2,893.66 0.0K
09:48 2,894.43 2,896.34 2,894.43 2,896.34 0.0K
09:49 2,896.41 2,896.98 2,896.25 2,896.98 0.0K
09:50 2,896.80 2,897.42 2,896.72 2,896.72 0.0K
09:51 2,896.59 2,897.14 2,895.23 2,895.23 0.0K
09:52 2,895.87 2,896.92 2,895.00 2,895.00 0.0K
09:53 2,895.28 2,895.28 2,893.34 2,893.34 0.0K
09:54 2,893.25 2,893.25 2,891.85 2,891.85 0.0K
09:55 2,892.34 2,892.45 2,891.68 2,891.68 0.0K
09:56 2,892.07 2,892.43 2,891.61 2,892.26 0.0K
09:57 2,892.00 2,892.10 2,891.59 2,891.59 0.0K
09:58 2,892.02 2,893.20 2,892.02 2,893.20 0.0K
09:59 2,892.71 2,892.81 2,892.32 2,892.32 0.0K
10:00 2,892.22 2,894.09 2,890.58 2,894.09 0.0K
10:01 2,895.98 2,897.76 2,895.27 2,895.27 0.0K
10:02 2,894.82 2,894.82 2,890.33 2,890.33 0.0K
10:03 2,889.64 2,889.64 2,887.42 2,887.42 0.0K
10:04 2,887.01 2,887.01 2,883.73 2,883.73 0.0K
10:05 2,884.55 2,885.75 2,884.55 2,885.44 0.0K
10:06 2,885.56 2,889.53 2,885.56 2,889.53 0.0K
10:07 2,889.39 2,889.42 2,888.97 2,888.97 0.0K
10:08 2,889.02 2,889.74 2,888.72 2,889.50 0.0K
10:09 2,889.36 2,892.01 2,889.36 2,892.01 0.0K
10:10 2,892.17 2,892.17 2,891.31 2,891.69 0.0K
10:11 2,891.24 2,891.24 2,889.78 2,889.78 0.0K
10:12 2,889.39 2,889.39 2,888.35 2,888.95 0.0K
10:13 2,887.87 2,888.57 2,887.87 2,888.40 0.0K
10:14 2,888.27 2,888.39 2,887.04 2,887.04 0.0K
10:15 2,886.83 2,887.28 2,886.63 2,887.28 0.0K
10:16 2,887.96 2,888.27 2,887.31 2,887.31 0.0K
10:17 2,886.30 2,886.30 2,884.69 2,884.69 0.0K
10:18 2,884.77 2,885.42 2,884.77 2,885.25 0.0K
10:19 2,885.50 2,888.04 2,885.50 2,888.04 0.0K
10:20 2,887.40 2,887.94 2,887.32 2,887.94 0.0K
10:21 2,887.93 2,888.02 2,886.85 2,886.85 0.0K
10:22 2,887.39 2,887.39 2,885.70 2,885.70 0.0K
10:23 2,885.15 2,885.15 2,884.65 2,884.75 0.0K
10:24 2,884.89 2,884.89 2,883.53 2,883.53 0.0K
10:25 2,884.42 2,884.42 2,883.29 2,883.29 0.0K
10:26 2,882.55 2,882.97 2,882.55 2,882.62 0.0K
10:27 2,882.45 2,882.50 2,881.46 2,881.46 0.0K
10:28 2,881.20 2,881.20 2,880.79 2,881.12 0.0K
10:29 2,881.23 2,881.83 2,881.11 2,881.64 0.0K
10:30 2,881.09 2,884.05 2,881.09 2,883.05 0.0K
10:31 2,882.82 2,883.81 2,882.82 2,883.58 0.0K
10:32 2,882.98 2,882.98 2,882.65 2,882.97 0.0K
10:33 2,882.53 2,882.53 2,882.18 2,882.37 0.0K
10:34 2,882.59 2,882.59 2,881.47 2,881.47 0.0K
10:35 2,881.41 2,881.49 2,880.93 2,881.14 0.0K
10:36 2,881.13 2,882.37 2,881.13 2,881.55 0.0K
10:37 2,881.10 2,881.10 2,878.55 2,878.55 0.0K
10:38 2,878.60 2,878.60 2,877.46 2,877.75 0.0K
10:39 2,877.79 2,878.35 2,876.90 2,876.90 0.0K
10:40 2,877.23 2,878.37 2,877.23 2,878.00 0.0K
10:41 2,878.02 2,878.02 2,876.18 2,876.18 0.0K
10:42 2,876.25 2,876.55 2,876.24 2,876.43 0.0K
10:43 2,876.64 2,878.47 2,876.61 2,878.47 0.0K
10:44 2,879.48 2,880.70 2,879.48 2,879.74 0.0K
10:45 2,879.78 2,880.39 2,879.67 2,880.39 0.0K
10:46 2,880.76 2,881.66 2,880.63 2,880.95 0.0K
10:47 2,880.65 2,880.65 2,879.85 2,879.85 0.0K
10:48 2,880.10 2,880.10 2,878.99 2,878.99 0.0K
10:49 2,878.70 2,878.70 2,877.71 2,878.21 0.0K
10:50 2,878.33 2,879.18 2,878.28 2,879.18 0.0K
10:51 2,879.60 2,879.87 2,879.57 2,879.87 0.0K
10:52 2,880.11 2,881.33 2,879.49 2,881.33 0.0K
10:53 2,882.17 2,882.53 2,882.17 2,882.40 0.0K
10:54 2,882.79 2,884.22 2,882.79 2,884.22 0.0K
10:55 2,884.44 2,884.44 2,882.65 2,883.05 0.0K
10:56 2,882.61 2,882.61 2,881.82 2,881.82 0.0K
10:57 2,882.00 2,882.00 2,881.07 2,881.07 0.0K
10:58 2,881.00 2,881.00 2,880.28 2,880.28 0.0K
10:59 2,879.67 2,879.67 2,878.18 2,878.18 0.0K
11:00 2,878.36 2,878.36 2,876.63 2,877.12 0.0K
11:01 2,877.42 2,880.37 2,877.42 2,880.31 0.0K
11:02 2,879.80 2,879.80 2,878.81 2,878.81 0.0K
11:03 2,879.00 2,879.59 2,879.00 2,879.01 0.0K
11:04 2,879.11 2,879.11 2,878.16 2,878.66 0.0K
11:05 2,878.60 2,880.25 2,878.60 2,880.25 0.0K
11:06 2,881.04 2,882.25 2,881.04 2,882.25 0.0K
11:07 2,882.28 2,885.68 2,882.28 2,885.68 0.0K
11:08 2,885.47 2,885.47 2,884.53 2,884.62 0.0K
11:09 2,884.25 2,887.25 2,884.25 2,887.25 0.0K
11:10 2,887.31 2,887.74 2,886.57 2,886.57 0.0K
11:11 2,885.83 2,886.20 2,885.83 2,886.07 0.0K
11:12 2,886.16 2,888.90 2,886.16 2,888.82 0.0K
11:13 2,888.10 2,888.10 2,886.83 2,887.01 0.0K
11:14 2,887.20 2,887.20 2,886.47 2,886.47 0.0K
11:15 2,886.55 2,888.16 2,886.55 2,887.73 0.0K
11:16 2,887.79 2,887.79 2,886.63 2,886.63 0.0K
11:17 2,886.94 2,888.18 2,886.94 2,888.18 0.0K
11:18 2,888.39 2,888.39 2,887.40 2,887.40 0.0K
11:19 2,887.69 2,887.92 2,887.34 2,887.64 0.0K
11:20 2,888.03 2,888.03 2,887.58 2,887.58 0.0K
11:21 2,887.74 2,888.45 2,887.46 2,888.13 0.0K
11:22 2,887.91 2,887.91 2,885.87 2,885.87 0.0K
11:23 2,887.42 2,887.42 2,885.48 2,885.48 0.0K
11:24 2,885.29 2,885.44 2,885.26 2,885.26 0.0K
11:25 2,885.06 2,886.40 2,885.06 2,886.40 0.0K
11:26 2,886.51 2,887.77 2,886.51 2,887.77 0.0K
11:27 2,888.08 2,888.08 2,887.69 2,887.95 0.0K
11:28 2,886.02 2,886.25 2,885.46 2,885.46 0.0K
11:29 2,886.36 2,886.41 2,885.98 2,885.98 0.0K
11:30 2,884.91 2,885.33 2,884.83 2,885.33 0.0K
11:31 2,885.44 2,887.61 2,885.44 2,887.61 0.0K
11:32 2,887.72 2,888.55 2,887.72 2,888.38 0.0K
11:33 2,888.55 2,888.71 2,888.52 2,888.53 0.0K
11:34 2,888.27 2,888.51 2,887.99 2,887.99 0.0K
11:35 2,888.23 2,888.30 2,887.76 2,888.11 0.0K
11:36 2,887.88 2,888.08 2,887.81 2,888.05 0.0K
11:37 2,888.01 2,888.01 2,886.29 2,886.66 0.0K
11:38 2,886.45 2,886.45 2,885.58 2,886.14 0.0K
11:39 2,886.91 2,888.05 2,886.91 2,888.05 0.0K
11:40 2,888.53 2,891.24 2,888.53 2,891.24 0.0K
11:41 2,891.49 2,891.49 2,891.08 2,891.08 0.0K
11:42 2,891.61 2,892.05 2,891.61 2,892.05 0.0K
11:43 2,891.78 2,892.32 2,891.78 2,892.32 0.0K
11:44 2,892.41 2,892.41 2,891.86 2,891.86 0.0K
11:45 2,891.37 2,891.37 2,891.06 2,891.31 0.0K
11:46 2,890.72 2,890.72 2,889.07 2,889.07 0.0K
11:47 2,888.93 2,889.36 2,888.89 2,888.89 0.0K
11:48 2,889.48 2,890.58 2,889.47 2,890.46 0.0K
11:49 2,890.26 2,890.70 2,890.24 2,890.24 0.0K
11:50 2,890.54 2,891.08 2,890.54 2,891.08 0.0K
11:51 2,890.72 2,890.72 2,890.33 2,890.53 0.0K
11:52 2,890.96 2,891.18 2,890.31 2,890.31 0.0K
11:53 2,889.74 2,889.74 2,889.19 2,889.41 0.0K
11:54 2,890.27 2,890.80 2,890.27 2,890.55 0.0K
11:55 2,890.51 2,890.71 2,890.51 2,890.67 0.0K
11:56 2,890.14 2,890.38 2,889.61 2,889.61 0.0K
11:57 2,889.50 2,889.50 2,888.62 2,888.84 0.0K
11:58 2,888.81 2,888.81 2,886.84 2,886.84 0.0K
11:59 2,886.59 2,886.59 2,885.64 2,885.64 0.0K
12:00 2,885.36 2,885.36 2,884.26 2,884.35 0.0K
12:01 2,884.50 2,885.18 2,884.08 2,885.18 0.0K
12:02 2,885.20 2,886.22 2,885.20 2,886.07 0.0K
12:03 2,886.16 2,886.16 2,885.17 2,885.34 0.0K
12:04 2,885.09 2,885.30 2,884.97 2,885.30 0.0K
12:05 2,884.94 2,884.94 2,884.24 2,884.54 0.0K
12:06 2,884.40 2,885.09 2,884.09 2,884.09 0.0K
12:07 2,883.82 2,883.82 2,882.18 2,882.18 0.0K
12:08 2,882.17 2,883.42 2,882.17 2,883.42 0.0K
12:09 2,883.51 2,883.51 2,882.06 2,882.06 0.0K
12:10 2,882.35 2,882.35 2,880.56 2,880.56 0.0K
12:11 2,880.75 2,881.27 2,880.75 2,881.27 0.0K
12:12 2,881.20 2,881.76 2,881.20 2,881.76 0.0K
12:13 2,881.04 2,881.04 2,880.52 2,880.52 0.0K
12:14 2,880.18 2,880.18 2,879.49 2,879.49 0.0K
12:15 2,879.52 2,879.92 2,879.27 2,879.75 0.0K
12:16 2,880.17 2,880.59 2,880.17 2,880.59 0.0K
12:17 2,880.71 2,880.79 2,879.76 2,879.76 0.0K
12:18 2,880.13 2,880.42 2,879.75 2,880.42 0.0K
12:19 2,880.60 2,880.95 2,880.32 2,880.74 0.0K
12:20 2,880.99 2,881.17 2,880.73 2,881.17 0.0K
12:21 2,881.12 2,881.23 2,880.82 2,881.23 0.0K
12:22 2,882.01 2,882.98 2,882.01 2,882.85 0.0K
12:23 2,883.33 2,883.33 2,882.20 2,882.40 0.0K
12:24 2,882.47 2,882.47 2,881.83 2,881.83 0.0K
12:25 2,882.20 2,882.34 2,882.19 2,882.19 0.0K
12:26 2,882.49 2,883.49 2,882.30 2,883.49 0.0K
12:27 2,883.37 2,883.37 2,882.27 2,882.27 0.0K
12:28 2,882.75 2,882.86 2,882.10 2,882.10 0.0K
12:29 2,882.19 2,882.32 2,881.79 2,882.15 0.0K
12:30 2,882.20 2,883.22 2,882.20 2,882.94 0.0K
12:31 2,883.01 2,883.01 2,882.76 2,882.86 0.0K
12:32 2,882.55 2,883.96 2,882.52 2,883.78 0.0K
12:33 2,884.05 2,884.05 2,883.81 2,883.99 0.0K
12:34 2,884.09 2,884.18 2,883.79 2,883.79 0.0K
12:35 2,883.97 2,884.38 2,883.57 2,884.38 0.0K
12:36 2,884.39 2,884.86 2,883.30 2,883.30 0.0K
12:37 2,883.55 2,883.55 2,882.74 2,882.74 0.0K
12:38 2,882.46 2,882.46 2,881.87 2,881.87 0.0K
12:39 2,881.86 2,882.11 2,881.85 2,881.85 0.0K
12:40 2,881.52 2,881.71 2,880.94 2,880.94 0.0K
12:41 2,880.66 2,880.66 2,879.92 2,880.37 0.0K
12:42 2,880.48 2,881.34 2,880.48 2,881.34 0.0K
12:43 2,881.68 2,883.21 2,881.68 2,882.85 0.0K
12:44 2,882.16 2,882.16 2,881.40 2,881.40 0.0K
12:45 2,881.11 2,882.02 2,881.11 2,882.02 0.0K
12:46 2,881.61 2,881.71 2,881.25 2,881.33 0.0K
12:47 2,881.33 2,881.38 2,880.90 2,881.38 0.0K
12:48 2,881.37 2,881.66 2,881.37 2,881.62 0.0K
12:49 2,881.57 2,882.17 2,881.42 2,881.94 0.0K
12:50 2,881.97 2,881.97 2,881.49 2,881.49 0.0K
12:51 2,881.26 2,881.97 2,881.26 2,881.76 0.0K
12:52 2,881.89 2,881.89 2,881.22 2,881.22 0.0K
12:53 2,881.23 2,881.23 2,878.32 2,878.32 0.0K
12:54 2,878.24 2,878.41 2,877.90 2,878.41 0.0K
12:55 2,878.68 2,879.67 2,878.68 2,879.54 0.0K
12:56 2,879.49 2,879.50 2,878.71 2,878.71 0.0K
12:57 2,878.47 2,878.47 2,876.44 2,876.44 0.0K
12:58 2,876.33 2,877.35 2,876.33 2,877.35 0.0K
12:59 2,877.52 2,878.13 2,877.28 2,878.13 0.0K
13:00 2,878.20 2,878.29 2,877.80 2,877.80 0.0K
13:01 2,877.52 2,877.57 2,877.28 2,877.36 0.0K
13:02 2,877.11 2,877.11 2,876.10 2,876.10 0.0K
13:03 2,876.19 2,876.70 2,876.14 2,876.14 0.0K
13:04 2,876.73 2,876.73 2,875.85 2,875.85 0.0K
13:05 2,876.18 2,877.04 2,876.18 2,877.04 0.0K
13:06 2,877.01 2,877.01 2,876.04 2,876.04 0.0K
13:07 2,876.05 2,876.05 2,875.68 2,875.76 0.0K
13:08 2,876.01 2,876.12 2,875.90 2,875.90 0.0K
13:09 2,875.68 2,876.52 2,875.68 2,876.52 0.0K
13:10 2,876.49 2,876.99 2,876.49 2,876.84 0.0K
13:11 2,876.70 2,876.70 2,875.91 2,875.91 0.0K
13:12 2,875.93 2,875.93 2,875.36 2,875.79 0.0K
13:13 2,875.60 2,875.92 2,875.60 2,875.92 0.0K
13:14 2,876.16 2,876.20 2,875.97 2,876.18 0.0K
13:15 2,876.01 2,876.01 2,875.36 2,875.43 0.0K
13:16 2,876.26 2,876.43 2,876.05 2,876.10 0.0K
13:17 2,876.38 2,877.59 2,876.38 2,877.59 0.0K
13:18 2,877.93 2,877.93 2,877.39 2,877.48 0.0K
13:19 2,877.83 2,877.83 2,876.78 2,876.78 0.0K
13:20 2,876.53 2,876.85 2,876.40 2,876.85 0.0K
13:21 2,876.87 2,876.97 2,874.52 2,874.52 0.0K
13:22 2,874.66 2,874.66 2,873.47 2,873.47 0.0K
13:23 2,873.46 2,873.46 2,872.57 2,872.57 0.0K
13:24 2,872.61 2,873.34 2,872.61 2,873.34 0.0K
13:25 2,873.81 2,874.06 2,873.75 2,873.75 0.0K
13:26 2,873.41 2,873.41 2,872.71 2,872.71 0.0K
13:27 2,872.44 2,872.59 2,872.27 2,872.57 0.0K
13:28 2,872.49 2,872.66 2,872.31 2,872.50 0.0K
13:29 2,872.37 2,872.65 2,872.37 2,872.40 0.0K
13:30 2,872.28 2,874.32 2,872.28 2,873.34 0.0K
13:31 2,873.69 2,873.69 2,873.32 2,873.47 0.0K
13:32 2,873.55 2,873.55 2,872.99 2,873.07 0.0K
13:33 2,873.05 2,873.53 2,873.05 2,873.46 0.0K
13:34 2,873.66 2,874.10 2,873.30 2,873.30 0.0K
13:35 2,873.13 2,873.40 2,872.53 2,872.53 0.0K
13:36 2,872.59 2,873.16 2,872.59 2,873.09 0.0K
13:37 2,872.85 2,872.85 2,872.57 2,872.57 0.0K
13:38 2,872.60 2,873.12 2,872.40 2,873.12 0.0K
13:39 2,873.25 2,874.05 2,873.25 2,874.05 0.0K
13:40 2,874.22 2,874.52 2,874.22 2,874.52 0.0K
13:41 2,874.30 2,875.97 2,874.30 2,875.60 0.0K
13:42 2,875.99 2,876.43 2,875.76 2,875.98 0.0K
13:43 2,875.88 2,875.88 2,875.13 2,875.16 0.0K
13:44 2,875.48 2,876.19 2,875.48 2,876.19 0.0K
13:45 2,876.64 2,876.81 2,876.34 2,876.81 0.0K
13:46 2,877.35 2,877.87 2,877.10 2,877.87 0.0K
13:47 2,879.24 2,880.03 2,879.24 2,880.02 0.0K
13:48 2,880.69 2,880.78 2,880.18 2,880.51 0.0K
13:49 2,880.58 2,880.58 2,880.10 2,880.10 0.0K
13:50 2,879.52 2,879.53 2,879.20 2,879.53 0.0K
13:51 2,880.47 2,880.47 2,879.46 2,879.46 0.0K
13:52 2,879.93 2,879.93 2,879.08 2,879.08 0.0K
13:53 2,878.85 2,878.85 2,878.15 2,878.15 0.0K
13:54 2,878.45 2,879.26 2,878.45 2,879.26 0.0K
13:55 2,879.04 2,879.14 2,878.22 2,878.22 0.0K
13:56 2,878.13 2,878.13 2,877.26 2,877.26 0.0K
13:57 2,877.28 2,877.28 2,875.68 2,875.68 0.0K
13:58 2,875.47 2,877.35 2,875.47 2,877.35 0.0K
13:59 2,877.27 2,877.42 2,877.27 2,877.35 0.0K
14:00 2,877.76 2,879.56 2,877.76 2,879.56 0.0K
14:01 2,879.67 2,883.03 2,879.67 2,883.03 0.0K
14:02 2,883.40 2,883.40 2,882.61 2,882.88 0.0K
14:03 2,883.61 2,884.93 2,883.61 2,884.93 0.0K
14:04 2,884.85 2,884.85 2,883.68 2,883.68 0.0K
14:05 2,883.91 2,884.11 2,882.60 2,883.18 0.0K
14:06 2,882.75 2,883.50 2,882.58 2,883.02 0.0K
14:07 2,883.71 2,884.55 2,883.71 2,884.52 0.0K
14:08 2,884.52 2,885.81 2,884.52 2,885.81 0.0K
14:09 2,885.55 2,885.55 2,883.98 2,883.98 0.0K
14:10 2,884.50 2,886.47 2,884.50 2,886.47 0.0K
14:11 2,886.67 2,886.82 2,886.47 2,886.47 0.0K
14:12 2,886.44 2,886.96 2,886.44 2,886.45 0.0K
14:13 2,886.46 2,886.72 2,886.46 2,886.72 0.0K
14:14 2,886.78 2,887.51 2,886.78 2,887.51 0.0K
14:15 2,887.63 2,887.63 2,886.56 2,886.56 0.0K
14:16 2,886.67 2,886.99 2,886.17 2,886.99 0.0K
14:17 2,885.87 2,886.87 2,885.87 2,886.17 0.0K
14:18 2,886.31 2,886.31 2,886.01 2,886.01 0.0K
14:19 2,887.02 2,887.64 2,887.02 2,887.41 0.0K
14:20 2,887.46 2,887.74 2,887.24 2,887.74 0.0K
14:21 2,888.43 2,889.61 2,888.43 2,889.61 0.0K
14:22 2,889.78 2,891.09 2,889.78 2,891.09 0.0K
14:23 2,890.82 2,891.39 2,890.82 2,891.32 0.0K
14:24 2,890.90 2,890.97 2,889.62 2,889.62 0.0K
14:25 2,889.86 2,889.86 2,889.48 2,889.48 0.0K
14:26 2,889.88 2,890.80 2,889.72 2,889.72 0.0K
14:27 2,889.67 2,889.67 2,888.58 2,888.59 0.0K
14:28 2,889.09 2,889.37 2,888.97 2,888.97 0.0K
14:29 2,889.05 2,889.38 2,889.00 2,889.38 0.0K
14:30 2,889.43 2,889.43 2,887.75 2,887.75 0.0K
14:31 2,887.41 2,888.89 2,886.79 2,888.89 0.0K
14:32 2,887.92 2,888.93 2,887.92 2,888.93 0.0K
14:33 2,889.27 2,889.27 2,888.34 2,888.34 0.0K
14:34 2,889.06 2,889.06 2,887.81 2,887.81 0.0K
14:35 2,887.72 2,887.72 2,886.96 2,886.96 0.0K
14:36 2,887.02 2,887.67 2,886.91 2,887.67 0.0K
14:37 2,887.87 2,888.27 2,887.87 2,888.03 0.0K
14:38 2,888.10 2,888.34 2,888.06 2,888.27 0.0K
14:39 2,888.75 2,889.95 2,888.75 2,889.95 0.0K
14:40 2,889.75 2,890.16 2,889.75 2,890.10 0.0K
14:41 2,890.37 2,891.46 2,890.37 2,891.46 0.0K
14:42 2,892.31 2,893.00 2,891.99 2,892.18 0.0K
14:43 2,891.71 2,894.91 2,891.71 2,894.91 0.0K
14:44 2,894.78 2,895.70 2,894.78 2,895.27 0.0K
14:45 2,895.13 2,896.01 2,895.13 2,895.95 0.0K
14:46 2,896.21 2,897.17 2,896.21 2,897.17 0.0K
14:47 2,896.66 2,896.66 2,896.24 2,896.24 0.0K
14:48 2,895.66 2,895.98 2,895.60 2,895.98 0.0K
14:49 2,896.28 2,896.44 2,896.04 2,896.44 0.0K
14:50 2,896.66 2,897.80 2,896.66 2,897.49 0.0K
14:51 2,897.57 2,898.47 2,897.57 2,898.27 0.0K
14:52 2,898.06 2,898.58 2,898.06 2,898.57 0.0K
14:53 2,899.23 2,899.47 2,899.13 2,899.13 0.0K
14:54 2,899.61 2,900.71 2,899.61 2,900.18 0.0K
14:55 2,899.47 2,899.74 2,899.05 2,899.05 0.0K
14:56 2,898.70 2,899.14 2,898.03 2,898.03 0.0K
14:57 2,897.21 2,898.12 2,897.11 2,898.12 0.0K
14:58 2,898.33 2,898.59 2,897.69 2,897.69 0.0K
14:59 2,897.66 2,898.38 2,897.66 2,897.83 0.0K
15:00 2,897.71 2,898.02 2,897.22 2,898.02 0.0K
15:01 2,898.03 2,898.03 2,896.41 2,896.41 0.0K
15:02 2,896.43 2,896.43 2,894.65 2,894.65 0.0K
15:03 2,893.64 2,894.39 2,893.64 2,894.22 0.0K
15:04 2,894.26 2,895.78 2,894.26 2,895.78 0.0K
15:05 2,895.90 2,897.58 2,895.90 2,896.90 0.0K
15:06 2,896.41 2,897.20 2,896.41 2,897.20 0.0K
15:07 2,897.71 2,897.71 2,896.93 2,897.47 0.0K
15:08 2,899.63 2,899.90 2,899.34 2,899.34 0.0K
15:09 2,898.89 2,899.13 2,898.60 2,898.91 0.0K
15:10 2,898.69 2,898.69 2,897.09 2,897.61 0.0K
15:11 2,897.84 2,897.91 2,896.66 2,896.66 0.0K
15:12 2,896.41 2,897.26 2,896.41 2,896.80 0.0K
15:13 2,896.90 2,896.90 2,895.54 2,896.63 0.0K
15:14 2,896.58 2,896.58 2,894.90 2,894.90 0.0K
15:15 2,894.92 2,894.92 2,893.50 2,893.84 0.0K
15:16 2,893.41 2,893.41 2,891.65 2,891.65 0.0K
15:17 2,891.92 2,892.68 2,891.92 2,892.62 0.0K
15:18 2,893.16 2,893.16 2,892.69 2,892.69 0.0K
15:19 2,892.85 2,893.00 2,892.71 2,892.84 0.0K
15:20 2,893.01 2,894.33 2,893.01 2,894.21 0.0K
15:21 2,894.84 2,894.84 2,894.27 2,894.36 0.0K
15:22 2,894.86 2,895.87 2,894.86 2,895.17 0.0K
15:23 2,894.57 2,895.23 2,894.19 2,894.35 0.0K
15:24 2,893.82 2,893.82 2,891.73 2,891.73 0.0K
15:25 2,890.99 2,891.77 2,890.99 2,891.77 0.0K
15:26 2,892.04 2,892.97 2,891.95 2,892.97 0.0K
15:27 2,893.05 2,893.97 2,893.05 2,893.97 0.0K
15:28 2,893.52 2,893.95 2,893.52 2,893.95 0.0K
15:29 2,893.91 2,893.91 2,893.06 2,893.06 0.0K
15:30 2,892.92 2,893.14 2,892.91 2,893.14 0.0K
15:31 2,892.69 2,893.34 2,892.69 2,893.34 0.0K
15:32 2,893.32 2,893.45 2,892.73 2,893.45 0.0K
15:33 2,893.74 2,893.74 2,892.52 2,893.45 0.0K
15:34 2,893.15 2,893.58 2,893.07 2,893.07 0.0K
15:35 2,891.88 2,893.77 2,891.88 2,893.77 0.0K
15:36 2,893.88 2,894.15 2,892.47 2,892.47 0.0K
15:37 2,893.21 2,893.87 2,892.78 2,892.78 0.0K
15:38 2,893.12 2,893.12 2,892.61 2,892.84 0.0K
15:39 2,892.85 2,892.85 2,891.41 2,891.41 0.0K
15:40 2,891.29 2,891.29 2,890.45 2,890.45 0.0K
15:41 2,890.67 2,890.67 2,889.50 2,889.88 0.0K
15:42 2,890.14 2,891.12 2,890.14 2,890.87 0.0K
15:43 2,891.71 2,891.71 2,891.05 2,891.17 0.0K
15:44 2,890.56 2,892.06 2,890.56 2,892.06 0.0K
15:45 2,892.39 2,892.78 2,891.95 2,891.95 0.0K
15:46 2,891.27 2,891.61 2,890.88 2,890.88 0.0K
15:47 2,891.21 2,891.53 2,891.21 2,891.53 0.0K
15:48 2,891.76 2,892.22 2,891.76 2,892.22 0.0K
15:49 2,892.54 2,893.55 2,892.54 2,893.55 0.0K
15:50 2,893.63 2,893.63 2,890.88 2,891.04 0.0K
15:51 2,890.62 2,890.62 2,888.45 2,888.45 0.0K
15:52 2,888.63 2,888.63 2,887.68 2,887.68 0.0K
15:53 2,887.87 2,888.36 2,886.97 2,886.97 0.0K
15:54 2,887.41 2,888.93 2,887.41 2,888.93 0.0K
15:55 2,888.77 2,888.77 2,887.13 2,887.13 0.0K
15:56 2,886.63 2,886.63 2,885.39 2,885.39 0.0K
15:57 2,885.59 2,886.44 2,885.59 2,885.91 0.0K
15:58 2,886.17 2,886.20 2,885.78 2,885.78 0.0K
15:59 2,885.67 2,885.67 2,883.56 2,883.56 0.0K
16:00 2,884.04 2,884.13 2,884.04 2,884.11 0.0K
16:01 2,884.12 2,884.12 2,883.94 2,884.02 0.0K
16:02 2,883.92 2,883.92 2,883.82 2,883.82 0.0K
16:03 2,883.82 2,883.91 2,883.82 2,883.88 0.0K
16:04 2,883.93 2,883.93 2,883.87 2,883.87 0.0K
16:05 2,883.86 2,883.95 2,883.79 2,883.79 0.0K
16:06 2,883.88 2,883.88 2,883.72 2,883.72 0.0K
16:07 2,883.79 2,883.81 2,883.77 2,883.77 0.0K
16:08 2,883.75 2,883.83 2,883.70 2,883.83 0.0K
16:09 2,883.76 2,883.77 2,883.68 2,883.68 0.0K
16:10 2,883.66 2,883.83 2,883.66 2,883.75 0.0K
16:11 2,883.76 2,883.76 2,883.73 2,883.73 0.0K
16:12 2,883.71 2,883.72 2,883.70 2,883.72 0.0K
16:13 2,883.71 2,883.71 2,883.68 2,883.69 0.0K
16:14 2,883.68 2,883.70 2,883.68 2,883.70 0.0K
16:15 2,883.73 2,883.73 2,883.73 2,883.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible