CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,910.43 2,911.67 2,910.43 2,911.67 0.0K
09:32 2,911.46 2,911.46 2,909.46 2,909.46 0.0K
09:33 2,909.42 2,909.42 2,907.84 2,907.84 0.0K
09:34 2,906.73 2,907.19 2,906.67 2,907.19 0.0K
09:35 2,907.72 2,909.99 2,907.72 2,909.99 0.0K
09:36 2,910.45 2,910.45 2,908.78 2,908.78 0.0K
09:37 2,909.16 2,909.26 2,908.79 2,909.26 0.0K
09:38 2,909.47 2,910.02 2,909.28 2,910.02 0.0K
09:39 2,909.78 2,910.53 2,909.55 2,910.45 0.0K
09:40 2,910.53 2,911.05 2,910.03 2,911.05 0.0K
09:41 2,911.82 2,912.62 2,911.71 2,911.71 0.0K
09:42 2,911.72 2,912.24 2,911.72 2,912.21 0.0K
09:43 2,912.07 2,912.34 2,911.73 2,911.73 0.0K
09:44 2,912.00 2,912.57 2,912.00 2,912.53 0.0K
09:45 2,912.69 2,912.98 2,912.51 2,912.51 0.0K
09:46 2,912.51 2,912.81 2,912.03 2,912.03 0.0K
09:47 2,911.79 2,911.79 2,909.87 2,909.87 0.0K
09:48 2,910.48 2,910.48 2,909.69 2,909.71 0.0K
09:49 2,909.94 2,911.09 2,909.56 2,911.09 0.0K
09:50 2,911.04 2,911.41 2,910.99 2,910.99 0.0K
09:51 2,911.33 2,911.73 2,911.27 2,911.45 0.0K
09:52 2,909.95 2,909.95 2,909.34 2,909.69 0.0K
09:53 2,909.39 2,909.39 2,908.53 2,908.53 0.0K
09:54 2,908.45 2,908.45 2,907.11 2,907.34 0.0K
09:55 2,907.70 2,908.40 2,907.70 2,908.05 0.0K
09:56 2,909.16 2,909.90 2,908.51 2,909.90 0.0K
09:57 2,909.62 2,910.10 2,909.62 2,909.88 0.0K
09:58 2,909.88 2,910.73 2,909.81 2,910.31 0.0K
09:59 2,910.45 2,910.45 2,908.99 2,908.99 0.0K
10:00 2,908.83 2,908.83 2,906.64 2,906.94 0.0K
10:01 2,907.85 2,907.85 2,906.74 2,906.74 0.0K
10:02 2,906.54 2,906.54 2,905.70 2,905.77 0.0K
10:03 2,905.93 2,906.85 2,905.93 2,906.09 0.0K
10:04 2,905.73 2,905.73 2,904.97 2,905.32 0.0K
10:05 2,905.21 2,905.89 2,904.96 2,904.96 0.0K
10:06 2,905.23 2,905.23 2,904.70 2,905.00 0.0K
10:07 2,905.19 2,905.99 2,905.19 2,905.55 0.0K
10:08 2,905.72 2,905.72 2,904.93 2,905.38 0.0K
10:09 2,905.31 2,905.76 2,905.31 2,905.62 0.0K
10:10 2,905.17 2,905.34 2,904.76 2,905.34 0.0K
10:11 2,905.23 2,906.50 2,905.23 2,905.47 0.0K
10:12 2,906.00 2,906.71 2,905.90 2,906.71 0.0K
10:13 2,906.97 2,906.97 2,906.68 2,906.79 0.0K
10:14 2,906.40 2,906.79 2,906.40 2,906.45 0.0K
10:15 2,906.66 2,907.75 2,906.66 2,907.75 0.0K
10:16 2,907.50 2,907.50 2,906.92 2,906.92 0.0K
10:17 2,907.00 2,907.11 2,905.99 2,905.99 0.0K
10:18 2,906.02 2,906.10 2,905.84 2,906.10 0.0K
10:19 2,905.62 2,905.62 2,904.82 2,905.24 0.0K
10:20 2,905.14 2,905.15 2,904.85 2,904.85 0.0K
10:21 2,904.71 2,905.72 2,904.13 2,905.43 0.0K
10:22 2,905.18 2,905.18 2,904.39 2,904.44 0.0K
10:23 2,904.49 2,906.52 2,904.49 2,906.52 0.0K
10:24 2,906.23 2,906.31 2,905.67 2,906.31 0.0K
10:25 2,906.40 2,906.96 2,906.40 2,906.90 0.0K
10:26 2,907.02 2,907.02 2,906.27 2,906.27 0.0K
10:27 2,905.89 2,906.19 2,905.89 2,906.04 0.0K
10:28 2,905.43 2,905.44 2,905.16 2,905.16 0.0K
10:29 2,905.37 2,905.37 2,904.52 2,904.98 0.0K
10:30 2,904.93 2,904.93 2,904.24 2,904.47 0.0K
10:31 2,905.00 2,906.06 2,905.00 2,905.12 0.0K
10:32 2,905.00 2,905.13 2,904.25 2,904.25 0.0K
10:33 2,904.31 2,904.31 2,903.80 2,903.80 0.0K
10:34 2,903.80 2,903.80 2,902.59 2,903.07 0.0K
10:35 2,902.82 2,902.82 2,902.45 2,902.45 0.0K
10:36 2,902.43 2,903.25 2,902.43 2,903.25 0.0K
10:37 2,902.75 2,903.99 2,902.75 2,903.99 0.0K
10:38 2,903.68 2,904.87 2,903.68 2,904.87 0.0K
10:39 2,904.81 2,904.81 2,903.83 2,903.83 0.0K
10:40 2,903.72 2,903.72 2,903.12 2,903.51 0.0K
10:41 2,903.37 2,903.70 2,903.34 2,903.34 0.0K
10:42 2,903.16 2,903.16 2,903.01 2,903.11 0.0K
10:43 2,903.27 2,903.50 2,902.56 2,903.50 0.0K
10:44 2,903.16 2,903.27 2,902.60 2,902.84 0.0K
10:45 2,902.82 2,902.82 2,901.67 2,901.67 0.0K
10:46 2,902.09 2,902.14 2,901.81 2,902.13 0.0K
10:47 2,901.83 2,902.10 2,901.39 2,902.10 0.0K
10:48 2,902.82 2,904.01 2,902.82 2,904.01 0.0K
10:49 2,903.88 2,903.88 2,902.34 2,902.35 0.0K
10:50 2,903.04 2,903.13 2,902.57 2,902.57 0.0K
10:51 2,902.24 2,902.24 2,901.81 2,901.94 0.0K
10:52 2,901.90 2,901.90 2,900.99 2,900.99 0.0K
10:53 2,901.05 2,901.16 2,900.79 2,900.79 0.0K
10:54 2,900.82 2,900.82 2,900.15 2,900.54 0.0K
10:55 2,900.21 2,900.21 2,899.33 2,899.33 0.0K
10:56 2,899.48 2,899.96 2,899.32 2,899.57 0.0K
10:57 2,899.71 2,899.71 2,899.37 2,899.48 0.0K
10:58 2,899.94 2,900.23 2,899.50 2,900.23 0.0K
10:59 2,900.49 2,901.18 2,900.49 2,901.18 0.0K
11:00 2,901.50 2,902.86 2,901.50 2,902.09 0.0K
11:01 2,902.66 2,903.96 2,902.66 2,903.96 0.0K
11:02 2,903.78 2,903.78 2,902.94 2,903.45 0.0K
11:03 2,904.13 2,904.26 2,903.72 2,903.72 0.0K
11:04 2,904.34 2,904.34 2,903.25 2,904.20 0.0K
11:05 2,903.81 2,904.22 2,903.63 2,903.63 0.0K
11:06 2,903.30 2,904.15 2,903.30 2,904.15 0.0K
11:07 2,904.83 2,905.01 2,904.67 2,904.96 0.0K
11:08 2,904.92 2,904.98 2,904.14 2,904.14 0.0K
11:09 2,904.47 2,905.36 2,904.47 2,905.36 0.0K
11:10 2,905.30 2,905.30 2,904.86 2,905.05 0.0K
11:11 2,904.82 2,904.82 2,904.13 2,904.26 0.0K
11:12 2,904.11 2,904.70 2,904.05 2,904.70 0.0K
11:13 2,904.84 2,905.46 2,904.84 2,905.46 0.0K
11:14 2,905.10 2,905.35 2,904.93 2,905.35 0.0K
11:15 2,905.10 2,905.10 2,904.65 2,904.93 0.0K
11:16 2,904.91 2,904.91 2,904.21 2,904.21 0.0K
11:17 2,904.19 2,905.28 2,904.19 2,905.28 0.0K
11:18 2,904.98 2,904.98 2,904.09 2,904.09 0.0K
11:19 2,903.80 2,903.80 2,902.59 2,903.01 0.0K
11:20 2,903.01 2,903.34 2,902.80 2,903.34 0.0K
11:21 2,902.96 2,902.96 2,902.57 2,902.57 0.0K
11:22 2,902.66 2,903.99 2,902.66 2,903.99 0.0K
11:23 2,903.90 2,904.78 2,903.90 2,904.78 0.0K
11:24 2,904.64 2,905.07 2,904.64 2,905.07 0.0K
11:25 2,904.64 2,905.01 2,904.38 2,905.01 0.0K
11:26 2,904.81 2,904.81 2,903.99 2,904.54 0.0K
11:27 2,904.36 2,904.36 2,904.33 2,904.34 0.0K
11:28 2,904.06 2,904.27 2,903.85 2,904.27 0.0K
11:29 2,904.20 2,904.66 2,904.20 2,904.66 0.0K
11:30 2,904.73 2,905.67 2,904.73 2,905.67 0.0K
11:31 2,905.58 2,906.22 2,905.58 2,906.22 0.0K
11:32 2,906.35 2,906.93 2,906.10 2,906.93 0.0K
11:33 2,906.70 2,906.78 2,905.92 2,906.78 0.0K
11:34 2,906.95 2,907.51 2,906.95 2,907.51 0.0K
11:35 2,907.08 2,907.50 2,906.91 2,907.50 0.0K
11:36 2,907.85 2,908.20 2,907.85 2,907.97 0.0K
11:37 2,908.14 2,908.74 2,908.14 2,908.31 0.0K
11:38 2,907.84 2,907.84 2,907.76 2,907.76 0.0K
11:39 2,907.69 2,907.69 2,906.47 2,906.47 0.0K
11:40 2,906.48 2,906.55 2,905.82 2,906.04 0.0K
11:41 2,905.71 2,905.71 2,904.09 2,904.09 0.0K
11:42 2,903.91 2,903.91 2,903.09 2,903.57 0.0K
11:43 2,902.92 2,903.46 2,902.61 2,902.64 0.0K
11:44 2,902.49 2,902.60 2,901.55 2,901.55 0.0K
11:45 2,901.75 2,902.10 2,901.75 2,902.10 0.0K
11:46 2,902.40 2,903.39 2,902.40 2,903.39 0.0K
11:47 2,903.31 2,903.99 2,903.31 2,903.99 0.0K
11:48 2,904.10 2,904.79 2,904.10 2,904.79 0.0K
11:49 2,904.64 2,904.81 2,904.21 2,904.81 0.0K
11:50 2,904.80 2,904.80 2,903.85 2,903.85 0.0K
11:51 2,903.67 2,903.77 2,903.52 2,903.77 0.0K
11:52 2,903.73 2,903.76 2,903.23 2,903.23 0.0K
11:53 2,903.27 2,903.50 2,903.24 2,903.50 0.0K
11:54 2,903.38 2,904.09 2,903.38 2,904.09 0.0K
11:55 2,903.89 2,903.89 2,903.34 2,903.35 0.0K
11:56 2,903.58 2,903.58 2,902.37 2,902.37 0.0K
11:57 2,902.16 2,902.38 2,902.14 2,902.38 0.0K
11:58 2,902.43 2,902.48 2,901.77 2,901.77 0.0K
11:59 2,901.71 2,902.18 2,901.71 2,902.18 0.0K
12:00 2,901.94 2,902.36 2,901.94 2,902.10 0.0K
12:01 2,902.07 2,902.95 2,902.07 2,902.95 0.0K
12:02 2,902.98 2,903.08 2,902.75 2,902.75 0.0K
12:03 2,902.70 2,902.70 2,901.82 2,902.00 0.0K
12:04 2,901.79 2,902.16 2,901.71 2,901.71 0.0K
12:05 2,901.08 2,901.19 2,900.92 2,900.92 0.0K
12:06 2,901.49 2,901.55 2,901.30 2,901.30 0.0K
12:07 2,901.71 2,902.07 2,901.43 2,901.43 0.0K
12:08 2,901.56 2,901.95 2,901.04 2,901.04 0.0K
12:09 2,900.99 2,901.12 2,900.92 2,901.12 0.0K
12:10 2,901.15 2,901.41 2,901.15 2,901.27 0.0K
12:11 2,901.30 2,901.81 2,901.30 2,901.68 0.0K
12:12 2,902.07 2,902.10 2,901.99 2,901.99 0.0K
12:13 2,901.81 2,902.33 2,901.81 2,902.33 0.0K
12:14 2,902.50 2,903.04 2,902.50 2,903.04 0.0K
12:15 2,903.25 2,903.25 2,902.59 2,902.59 0.0K
12:16 2,902.09 2,902.09 2,901.79 2,901.79 0.0K
12:17 2,901.23 2,901.23 2,900.80 2,900.80 0.0K
12:18 2,900.95 2,901.16 2,899.79 2,899.79 0.0K
12:19 2,899.79 2,900.19 2,899.79 2,900.18 0.0K
12:20 2,899.95 2,900.15 2,899.95 2,900.08 0.0K
12:21 2,899.87 2,899.89 2,899.66 2,899.89 0.0K
12:22 2,899.75 2,899.75 2,899.15 2,899.41 0.0K
12:23 2,899.36 2,899.36 2,898.66 2,898.66 0.0K
12:24 2,898.56 2,899.49 2,898.56 2,899.49 0.0K
12:25 2,899.56 2,899.80 2,899.56 2,899.66 0.0K
12:26 2,900.30 2,900.30 2,899.77 2,899.99 0.0K
12:27 2,899.88 2,899.88 2,899.57 2,899.79 0.0K
12:28 2,899.76 2,900.58 2,899.76 2,900.58 0.0K
12:29 2,900.85 2,901.02 2,900.41 2,901.02 0.0K
12:30 2,901.19 2,901.56 2,900.99 2,901.56 0.0K
12:31 2,902.22 2,902.22 2,901.82 2,901.83 0.0K
12:32 2,902.74 2,903.03 2,902.74 2,902.79 0.0K
12:33 2,902.94 2,903.37 2,902.69 2,903.37 0.0K
12:34 2,903.99 2,904.51 2,903.85 2,903.85 0.0K
12:35 2,904.50 2,904.50 2,902.83 2,902.83 0.0K
12:36 2,902.66 2,902.66 2,901.86 2,901.86 0.0K
12:37 2,902.09 2,902.09 2,901.35 2,901.35 0.0K
12:38 2,901.32 2,901.40 2,900.87 2,900.87 0.0K
12:39 2,900.65 2,900.65 2,899.45 2,899.45 0.0K
12:40 2,899.01 2,899.43 2,899.01 2,899.43 0.0K
12:41 2,899.62 2,900.05 2,899.40 2,900.05 0.0K
12:42 2,899.77 2,899.77 2,899.26 2,899.52 0.0K
12:43 2,900.04 2,900.35 2,899.84 2,899.84 0.0K
12:44 2,899.67 2,899.75 2,899.28 2,899.28 0.0K
12:45 2,899.26 2,899.52 2,899.26 2,899.50 0.0K
12:46 2,899.90 2,900.59 2,899.90 2,899.97 0.0K
12:47 2,900.64 2,900.64 2,900.11 2,900.11 0.0K
12:48 2,900.33 2,900.33 2,899.48 2,899.88 0.0K
12:49 2,899.69 2,899.69 2,899.57 2,899.66 0.0K
12:50 2,899.67 2,900.27 2,899.53 2,900.27 0.0K
12:51 2,900.08 2,900.81 2,900.08 2,900.81 0.0K
12:52 2,900.67 2,900.67 2,899.68 2,899.83 0.0K
12:53 2,900.14 2,901.29 2,900.14 2,900.87 0.0K
12:54 2,900.44 2,900.63 2,900.21 2,900.63 0.0K
12:55 2,900.58 2,900.90 2,900.46 2,900.90 0.0K
12:56 2,900.62 2,901.11 2,900.62 2,901.11 0.0K
12:57 2,901.41 2,901.41 2,900.38 2,900.43 0.0K
12:58 2,900.32 2,900.32 2,899.87 2,899.92 0.0K
12:59 2,899.91 2,900.20 2,899.79 2,899.97 0.0K
13:00 2,899.67 2,899.99 2,899.52 2,899.99 0.0K
13:01 2,899.74 2,899.74 2,899.44 2,899.44 0.0K
13:02 2,899.24 2,899.42 2,898.09 2,898.16 0.0K
13:03 2,898.89 2,898.89 2,897.59 2,897.59 0.0K
13:04 2,897.42 2,897.48 2,897.22 2,897.34 0.0K
13:05 2,897.18 2,898.05 2,897.18 2,897.77 0.0K
13:06 2,897.76 2,897.76 2,897.44 2,897.65 0.0K
13:07 2,897.29 2,897.31 2,897.00 2,897.31 0.0K
13:08 2,897.32 2,897.73 2,896.92 2,896.92 0.0K
13:09 2,897.01 2,897.19 2,896.91 2,896.91 0.0K
13:10 2,896.80 2,897.07 2,896.30 2,897.07 0.0K
13:11 2,896.56 2,896.56 2,895.08 2,895.08 0.0K
13:12 2,895.48 2,895.81 2,895.48 2,895.67 0.0K
13:13 2,895.69 2,895.98 2,895.43 2,895.78 0.0K
13:14 2,895.97 2,896.86 2,895.97 2,896.86 0.0K
13:15 2,896.98 2,897.20 2,896.98 2,897.20 0.0K
13:16 2,897.03 2,897.37 2,896.87 2,897.37 0.0K
13:17 2,897.34 2,897.91 2,897.34 2,897.61 0.0K
13:18 2,897.11 2,897.11 2,896.74 2,896.74 0.0K
13:19 2,896.88 2,897.55 2,896.88 2,897.39 0.0K
13:20 2,897.44 2,897.82 2,897.32 2,897.82 0.0K
13:21 2,897.97 2,898.86 2,897.97 2,898.53 0.0K
13:22 2,897.84 2,898.78 2,897.84 2,898.78 0.0K
13:23 2,899.23 2,899.50 2,899.11 2,899.14 0.0K
13:24 2,898.96 2,899.54 2,898.96 2,899.41 0.0K
13:25 2,899.10 2,899.10 2,898.23 2,898.23 0.0K
13:26 2,897.97 2,898.56 2,897.84 2,897.84 0.0K
13:27 2,898.28 2,898.28 2,897.68 2,897.88 0.0K
13:28 2,897.84 2,898.03 2,897.64 2,897.64 0.0K
13:29 2,897.48 2,897.59 2,896.84 2,896.84 0.0K
13:30 2,896.77 2,896.77 2,896.36 2,896.36 0.0K
13:31 2,896.59 2,896.59 2,895.63 2,895.92 0.0K
13:32 2,896.02 2,896.43 2,896.02 2,896.27 0.0K
13:33 2,896.12 2,896.43 2,896.12 2,896.43 0.0K
13:34 2,896.12 2,896.12 2,895.31 2,895.31 0.0K
13:35 2,895.22 2,895.52 2,895.20 2,895.32 0.0K
13:36 2,895.43 2,895.79 2,894.71 2,894.71 0.0K
13:37 2,894.68 2,894.68 2,893.10 2,893.10 0.0K
13:38 2,893.37 2,894.24 2,893.37 2,894.24 0.0K
13:39 2,894.50 2,894.82 2,894.45 2,894.53 0.0K
13:40 2,894.52 2,894.66 2,894.33 2,894.33 0.0K
13:41 2,894.48 2,894.48 2,894.15 2,894.31 0.0K
13:42 2,894.07 2,894.59 2,894.07 2,894.46 0.0K
13:43 2,894.39 2,894.52 2,894.29 2,894.52 0.0K
13:44 2,894.58 2,894.58 2,893.99 2,893.99 0.0K
13:45 2,893.72 2,894.15 2,893.65 2,894.15 0.0K
13:46 2,894.62 2,894.64 2,893.82 2,893.82 0.0K
13:47 2,893.44 2,893.57 2,892.63 2,893.57 0.0K
13:48 2,893.45 2,893.50 2,893.36 2,893.36 0.0K
13:49 2,892.93 2,893.16 2,892.93 2,893.05 0.0K
13:50 2,893.07 2,893.07 2,892.65 2,892.65 0.0K
13:51 2,892.48 2,892.50 2,892.15 2,892.50 0.0K
13:52 2,892.29 2,892.83 2,892.27 2,892.72 0.0K
13:53 2,892.65 2,893.77 2,892.65 2,893.77 0.0K
13:54 2,894.14 2,894.14 2,893.77 2,893.77 0.0K
13:55 2,894.19 2,894.24 2,893.88 2,894.13 0.0K
13:56 2,893.72 2,893.72 2,892.72 2,892.81 0.0K
13:57 2,892.71 2,893.35 2,892.71 2,893.32 0.0K
13:58 2,893.42 2,893.65 2,893.34 2,893.58 0.0K
13:59 2,893.24 2,893.48 2,892.68 2,892.68 0.0K
14:00 2,892.72 2,892.91 2,892.11 2,892.11 0.0K
14:01 2,892.67 2,892.67 2,892.20 2,892.20 0.0K
14:02 2,892.67 2,892.70 2,892.22 2,892.60 0.0K
14:03 2,892.59 2,892.77 2,892.07 2,892.16 0.0K
14:04 2,892.11 2,892.11 2,891.86 2,891.86 0.0K
14:05 2,891.79 2,891.79 2,891.61 2,891.70 0.0K
14:06 2,891.69 2,891.69 2,890.29 2,890.52 0.0K
14:07 2,890.57 2,890.63 2,890.32 2,890.40 0.0K
14:08 2,890.44 2,890.44 2,890.29 2,890.34 0.0K
14:09 2,890.34 2,891.32 2,890.34 2,891.12 0.0K
14:10 2,891.50 2,892.80 2,891.50 2,892.80 0.0K
14:11 2,892.26 2,895.05 2,892.08 2,895.05 0.0K
14:12 2,893.54 2,893.88 2,893.21 2,893.40 0.0K
14:13 2,893.55 2,893.55 2,893.01 2,893.01 0.0K
14:14 2,892.40 2,892.85 2,892.38 2,892.85 0.0K
14:15 2,892.74 2,893.44 2,892.74 2,893.44 0.0K
14:16 2,893.64 2,893.73 2,893.47 2,893.47 0.0K
14:17 2,893.49 2,893.77 2,893.30 2,893.30 0.0K
14:18 2,893.49 2,893.92 2,893.49 2,893.74 0.0K
14:19 2,893.70 2,893.70 2,892.40 2,892.40 0.0K
14:20 2,892.24 2,892.76 2,892.24 2,892.47 0.0K
14:21 2,892.66 2,892.73 2,892.66 2,892.73 0.0K
14:22 2,892.69 2,892.69 2,891.86 2,892.20 0.0K
14:23 2,892.41 2,892.41 2,891.94 2,892.16 0.0K
14:24 2,891.90 2,892.37 2,891.90 2,892.37 0.0K
14:25 2,892.29 2,892.36 2,891.96 2,891.96 0.0K
14:26 2,892.12 2,892.12 2,891.23 2,891.23 0.0K
14:27 2,890.85 2,890.85 2,890.68 2,890.71 0.0K
14:28 2,890.50 2,890.77 2,890.50 2,890.77 0.0K
14:29 2,890.78 2,891.00 2,890.68 2,891.00 0.0K
14:30 2,891.27 2,892.04 2,891.27 2,891.89 0.0K
14:31 2,892.23 2,892.44 2,892.15 2,892.34 0.0K
14:32 2,892.64 2,892.64 2,891.94 2,891.94 0.0K
14:33 2,891.42 2,891.42 2,891.25 2,891.42 0.0K
14:34 2,891.49 2,891.49 2,891.27 2,891.46 0.0K
14:35 2,891.41 2,891.41 2,891.00 2,891.00 0.0K
14:36 2,890.71 2,890.82 2,890.71 2,890.82 0.0K
14:37 2,890.62 2,890.66 2,890.29 2,890.65 0.0K
14:38 2,890.31 2,890.31 2,889.94 2,890.09 0.0K
14:39 2,890.00 2,890.14 2,889.81 2,889.81 0.0K
14:40 2,889.84 2,889.84 2,889.45 2,889.45 0.0K
14:41 2,889.22 2,889.22 2,888.78 2,889.05 0.0K
14:42 2,888.21 2,889.28 2,888.21 2,889.28 0.0K
14:43 2,889.59 2,889.94 2,889.53 2,889.86 0.0K
14:44 2,889.48 2,889.48 2,889.18 2,889.30 0.0K
14:45 2,889.39 2,889.63 2,889.38 2,889.63 0.0K
14:46 2,889.88 2,890.11 2,889.27 2,889.27 0.0K
14:47 2,889.20 2,889.75 2,889.20 2,889.75 0.0K
14:48 2,889.70 2,889.74 2,889.37 2,889.45 0.0K
14:49 2,889.38 2,889.41 2,889.27 2,889.37 0.0K
14:50 2,889.08 2,889.08 2,888.88 2,888.97 0.0K
14:51 2,889.02 2,889.57 2,889.02 2,889.57 0.0K
14:52 2,889.39 2,889.49 2,889.08 2,889.49 0.0K
14:53 2,889.31 2,889.31 2,887.41 2,887.41 0.0K
14:54 2,887.73 2,887.88 2,887.10 2,887.10 0.0K
14:55 2,886.81 2,886.81 2,885.43 2,885.69 0.0K
14:56 2,885.38 2,885.38 2,884.95 2,884.97 0.0K
14:57 2,884.93 2,885.52 2,884.93 2,885.52 0.0K
14:58 2,885.35 2,885.35 2,885.11 2,885.11 0.0K
14:59 2,885.27 2,885.27 2,884.56 2,884.56 0.0K
15:00 2,884.39 2,885.28 2,884.39 2,885.28 0.0K
15:01 2,885.38 2,885.38 2,884.77 2,884.77 0.0K
15:02 2,884.83 2,884.83 2,884.67 2,884.76 0.0K
15:03 2,884.55 2,884.80 2,884.32 2,884.32 0.0K
15:04 2,884.47 2,884.47 2,882.17 2,882.17 0.0K
15:05 2,882.86 2,883.65 2,882.86 2,883.36 0.0K
15:06 2,882.68 2,882.68 2,881.37 2,881.37 0.0K
15:07 2,880.68 2,880.68 2,880.52 2,880.54 0.0K
15:08 2,880.37 2,880.68 2,880.37 2,880.68 0.0K
15:09 2,880.17 2,880.64 2,880.17 2,880.42 0.0K
15:10 2,880.29 2,881.03 2,880.29 2,881.03 0.0K
15:11 2,880.29 2,880.29 2,879.33 2,879.61 0.0K
15:12 2,880.01 2,881.67 2,879.87 2,881.67 0.0K
15:13 2,882.28 2,882.66 2,882.28 2,882.59 0.0K
15:14 2,883.23 2,884.44 2,882.99 2,884.44 0.0K
15:15 2,884.66 2,886.34 2,884.66 2,886.34 0.0K
15:16 2,886.33 2,887.88 2,886.33 2,887.07 0.0K
15:17 2,886.77 2,886.77 2,885.49 2,885.49 0.0K
15:18 2,885.96 2,886.24 2,885.96 2,886.24 0.0K
15:19 2,886.48 2,887.98 2,886.48 2,887.98 0.0K
15:20 2,888.40 2,889.72 2,888.21 2,889.35 0.0K
15:21 2,889.41 2,889.41 2,889.12 2,889.32 0.0K
15:22 2,888.73 2,889.59 2,888.73 2,889.59 0.0K
15:23 2,889.13 2,889.70 2,888.82 2,889.70 0.0K
15:24 2,889.86 2,890.71 2,889.82 2,890.71 0.0K
15:25 2,891.15 2,891.58 2,891.15 2,891.58 0.0K
15:26 2,891.98 2,893.49 2,891.93 2,893.49 0.0K
15:27 2,893.72 2,893.79 2,893.24 2,893.79 0.0K
15:28 2,893.96 2,894.76 2,893.96 2,894.32 0.0K
15:29 2,894.56 2,894.56 2,892.13 2,892.13 0.0K
15:30 2,891.03 2,893.14 2,891.03 2,893.10 0.0K
15:31 2,893.29 2,893.78 2,892.93 2,893.78 0.0K
15:32 2,893.56 2,894.15 2,893.56 2,893.88 0.0K
15:33 2,894.67 2,895.41 2,894.67 2,894.80 0.0K
15:34 2,895.09 2,896.69 2,895.09 2,896.69 0.0K
15:35 2,897.09 2,897.85 2,896.92 2,897.73 0.0K
15:36 2,896.87 2,896.87 2,895.11 2,895.11 0.0K
15:37 2,894.20 2,894.45 2,894.14 2,894.14 0.0K
15:38 2,893.77 2,893.77 2,892.93 2,893.01 0.0K
15:39 2,893.29 2,894.83 2,893.29 2,894.68 0.0K
15:40 2,894.93 2,895.22 2,894.30 2,894.30 0.0K
15:41 2,893.89 2,893.89 2,892.86 2,893.39 0.0K
15:42 2,893.48 2,893.48 2,890.51 2,890.51 0.0K
15:43 2,890.70 2,891.48 2,890.70 2,891.48 0.0K
15:44 2,890.96 2,890.96 2,889.56 2,889.56 0.0K
15:45 2,889.38 2,890.71 2,889.38 2,890.59 0.0K
15:46 2,890.86 2,890.86 2,890.35 2,890.35 0.0K
15:47 2,890.42 2,891.84 2,890.42 2,891.84 0.0K
15:48 2,892.11 2,892.72 2,891.78 2,891.88 0.0K
15:49 2,891.52 2,892.21 2,891.52 2,892.21 0.0K
15:50 2,891.99 2,893.84 2,891.99 2,893.75 0.0K
15:51 2,894.46 2,895.31 2,893.85 2,893.85 0.0K
15:52 2,893.54 2,894.94 2,893.54 2,894.94 0.0K
15:53 2,894.43 2,894.43 2,892.24 2,892.24 0.0K
15:54 2,891.98 2,891.98 2,890.58 2,890.58 0.0K
15:55 2,891.97 2,893.69 2,891.97 2,893.66 0.0K
15:56 2,894.07 2,894.10 2,893.83 2,894.10 0.0K
15:57 2,893.86 2,894.80 2,893.25 2,893.25 0.0K
15:58 2,892.94 2,893.07 2,892.36 2,892.36 0.0K
15:59 2,892.46 2,892.46 2,891.72 2,892.01 0.0K
16:00 2,893.77 2,893.77 2,893.37 2,893.37 0.0K
16:01 2,893.41 2,893.41 2,893.32 2,893.32 0.0K
16:02 2,893.45 2,893.48 2,893.45 2,893.48 0.0K
16:03 2,893.46 2,893.46 2,893.31 2,893.31 0.0K
16:04 2,893.32 2,893.33 2,893.26 2,893.26 0.0K
16:05 2,893.41 2,893.69 2,893.41 2,893.54 0.0K
16:06 2,893.52 2,893.54 2,893.41 2,893.41 0.0K
16:07 2,893.45 2,893.61 2,893.40 2,893.61 0.0K
16:08 2,893.60 2,893.60 2,893.58 2,893.60 0.0K
16:09 2,893.62 2,893.63 2,893.54 2,893.54 0.0K
16:10 2,893.49 2,893.50 2,893.46 2,893.46 0.0K
16:11 2,893.46 2,893.54 2,893.46 2,893.54 0.0K
16:12 2,893.56 2,893.61 2,893.56 2,893.56 0.0K
16:13 2,893.53 2,893.57 2,893.47 2,893.57 0.0K
16:14 2,893.63 2,893.63 2,893.49 2,893.49 0.0K
16:15 2,893.51 2,893.51 2,893.51 2,893.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible