CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,917.36 2,918.08 2,916.95 2,918.08 0.0K
09:32 2,917.94 2,917.94 2,917.48 2,917.71 0.0K
09:33 2,918.26 2,918.26 2,917.37 2,918.13 0.0K
09:34 2,918.21 2,919.15 2,918.21 2,919.15 0.0K
09:35 2,919.26 2,920.17 2,919.21 2,919.91 0.0K
09:36 2,919.54 2,919.54 2,917.81 2,917.81 0.0K
09:37 2,917.39 2,917.39 2,916.36 2,916.36 0.0K
09:38 2,916.40 2,918.50 2,916.40 2,918.50 0.0K
09:39 2,918.63 2,918.96 2,918.24 2,918.79 0.0K
09:40 2,918.22 2,920.46 2,918.22 2,920.46 0.0K
09:41 2,920.55 2,921.01 2,920.32 2,921.01 0.0K
09:42 2,921.07 2,921.72 2,921.07 2,921.72 0.0K
09:43 2,921.52 2,922.25 2,921.03 2,922.25 0.0K
09:44 2,922.40 2,922.79 2,922.32 2,922.79 0.0K
09:45 2,922.12 2,922.12 2,921.83 2,921.91 0.0K
09:46 2,922.14 2,923.16 2,922.14 2,923.16 0.0K
09:47 2,922.71 2,923.75 2,922.71 2,923.75 0.0K
09:48 2,923.66 2,924.84 2,923.66 2,924.84 0.0K
09:49 2,924.92 2,925.16 2,924.61 2,924.61 0.0K
09:50 2,924.68 2,925.09 2,924.50 2,924.66 0.0K
09:51 2,924.16 2,924.99 2,924.16 2,924.70 0.0K
09:52 2,924.93 2,925.58 2,924.93 2,925.58 0.0K
09:53 2,924.99 2,925.96 2,924.99 2,925.96 0.0K
09:54 2,925.90 2,925.90 2,925.33 2,925.57 0.0K
09:55 2,925.55 2,926.16 2,925.48 2,926.16 0.0K
09:56 2,925.97 2,925.97 2,924.40 2,924.40 0.0K
09:57 2,924.00 2,924.15 2,923.74 2,923.74 0.0K
09:58 2,923.89 2,924.43 2,923.29 2,923.40 0.0K
09:59 2,922.92 2,922.92 2,922.26 2,922.26 0.0K
10:00 2,922.60 2,922.60 2,920.17 2,920.77 0.0K
10:01 2,920.54 2,921.72 2,920.54 2,921.72 0.0K
10:02 2,921.92 2,922.31 2,921.92 2,922.31 0.0K
10:03 2,922.51 2,922.66 2,922.25 2,922.43 0.0K
10:04 2,922.93 2,923.62 2,922.93 2,922.96 0.0K
10:05 2,923.15 2,923.31 2,922.92 2,923.27 0.0K
10:06 2,923.44 2,923.83 2,923.44 2,923.61 0.0K
10:07 2,923.51 2,924.10 2,923.51 2,923.52 0.0K
10:08 2,923.83 2,923.83 2,923.37 2,923.37 0.0K
10:09 2,923.43 2,923.59 2,923.09 2,923.59 0.0K
10:10 2,923.58 2,923.76 2,923.52 2,923.52 0.0K
10:11 2,923.55 2,923.55 2,923.04 2,923.04 0.0K
10:12 2,923.16 2,923.16 2,921.97 2,921.97 0.0K
10:13 2,922.45 2,922.45 2,921.28 2,921.28 0.0K
10:14 2,920.95 2,921.23 2,920.94 2,920.94 0.0K
10:15 2,920.96 2,920.96 2,919.69 2,919.69 0.0K
10:16 2,919.92 2,919.92 2,919.56 2,919.81 0.0K
10:17 2,919.93 2,919.93 2,918.58 2,918.70 0.0K
10:18 2,918.74 2,918.74 2,918.10 2,918.32 0.0K
10:19 2,919.06 2,919.21 2,918.99 2,918.99 0.0K
10:20 2,918.89 2,918.94 2,918.50 2,918.94 0.0K
10:21 2,919.68 2,919.68 2,918.62 2,918.62 0.0K
10:22 2,919.26 2,919.26 2,918.73 2,918.73 0.0K
10:23 2,918.82 2,919.66 2,918.82 2,919.62 0.0K
10:24 2,919.91 2,921.51 2,919.91 2,921.51 0.0K
10:25 2,921.19 2,921.19 2,919.55 2,919.55 0.0K
10:26 2,920.06 2,920.25 2,919.88 2,920.25 0.0K
10:27 2,919.99 2,919.99 2,919.34 2,919.75 0.0K
10:28 2,920.10 2,920.10 2,918.65 2,918.65 0.0K
10:29 2,918.60 2,918.99 2,918.60 2,918.99 0.0K
10:30 2,919.02 2,919.02 2,918.31 2,918.31 0.0K
10:31 2,918.22 2,918.22 2,915.74 2,915.83 0.0K
10:32 2,915.77 2,915.77 2,913.40 2,913.64 0.0K
10:33 2,914.21 2,914.49 2,914.19 2,914.49 0.0K
10:34 2,914.56 2,914.56 2,913.93 2,914.25 0.0K
10:35 2,914.06 2,914.06 2,913.41 2,913.46 0.0K
10:36 2,912.60 2,912.90 2,912.45 2,912.90 0.0K
10:37 2,912.56 2,912.56 2,911.67 2,911.91 0.0K
10:38 2,911.74 2,911.74 2,911.23 2,911.23 0.0K
10:39 2,911.36 2,912.48 2,911.36 2,911.70 0.0K
10:40 2,911.77 2,911.77 2,910.67 2,910.67 0.0K
10:41 2,910.84 2,910.84 2,910.35 2,910.62 0.0K
10:42 2,910.44 2,911.96 2,910.44 2,911.96 0.0K
10:43 2,911.99 2,911.99 2,911.64 2,911.99 0.0K
10:44 2,911.99 2,913.07 2,911.99 2,913.07 0.0K
10:45 2,913.26 2,914.10 2,913.08 2,914.10 0.0K
10:46 2,914.40 2,914.64 2,914.23 2,914.23 0.0K
10:47 2,913.61 2,913.71 2,912.84 2,912.84 0.0K
10:48 2,913.38 2,913.38 2,912.73 2,913.10 0.0K
10:49 2,912.81 2,919.65 2,912.81 2,917.92 0.0K
10:50 2,918.15 2,918.15 2,916.88 2,916.88 0.0K
10:51 2,916.56 2,916.56 2,915.84 2,916.02 0.0K
10:52 2,915.40 2,916.36 2,915.40 2,916.16 0.0K
10:53 2,915.60 2,915.60 2,914.53 2,914.74 0.0K
10:54 2,914.77 2,916.89 2,914.77 2,916.37 0.0K
10:55 2,916.16 2,917.04 2,916.16 2,916.64 0.0K
10:56 2,916.23 2,916.50 2,916.18 2,916.18 0.0K
10:57 2,916.09 2,916.12 2,914.95 2,914.95 0.0K
10:58 2,915.05 2,915.47 2,915.05 2,915.41 0.0K
10:59 2,915.90 2,915.93 2,915.70 2,915.70 0.0K
11:00 2,916.00 2,916.27 2,915.37 2,915.58 0.0K
11:01 2,915.71 2,915.99 2,915.71 2,915.99 0.0K
11:02 2,915.77 2,915.77 2,914.35 2,914.35 0.0K
11:03 2,914.49 2,914.49 2,914.06 2,914.47 0.0K
11:04 2,914.61 2,915.40 2,914.61 2,914.94 0.0K
11:05 2,914.93 2,914.93 2,914.62 2,914.70 0.0K
11:06 2,914.53 2,914.53 2,914.06 2,914.06 0.0K
11:07 2,914.71 2,916.05 2,914.34 2,916.05 0.0K
11:08 2,915.48 2,915.48 2,914.66 2,914.66 0.0K
11:09 2,914.78 2,915.49 2,914.78 2,915.22 0.0K
11:10 2,915.13 2,915.13 2,914.54 2,914.54 0.0K
11:11 2,914.50 2,914.53 2,914.12 2,914.46 0.0K
11:12 2,914.62 2,914.62 2,913.93 2,913.93 0.0K
11:13 2,914.08 2,914.34 2,914.08 2,914.34 0.0K
11:14 2,914.14 2,914.54 2,914.14 2,914.36 0.0K
11:15 2,914.32 2,914.32 2,913.88 2,913.88 0.0K
11:16 2,913.77 2,913.77 2,912.66 2,912.72 0.0K
11:17 2,912.98 2,913.21 2,912.66 2,912.80 0.0K
11:18 2,913.15 2,913.15 2,912.28 2,912.28 0.0K
11:19 2,912.12 2,912.12 2,911.70 2,911.74 0.0K
11:20 2,911.81 2,911.95 2,911.70 2,911.95 0.0K
11:21 2,911.66 2,911.66 2,910.73 2,911.14 0.0K
11:22 2,911.27 2,911.64 2,911.12 2,911.64 0.0K
11:23 2,911.54 2,911.61 2,911.43 2,911.44 0.0K
11:24 2,911.47 2,911.47 2,911.03 2,911.03 0.0K
11:25 2,910.88 2,910.88 2,909.96 2,909.96 0.0K
11:26 2,910.05 2,910.05 2,908.42 2,908.42 0.0K
11:27 2,908.39 2,909.45 2,908.39 2,909.45 0.0K
11:28 2,909.30 2,909.30 2,908.92 2,908.92 0.0K
11:29 2,908.47 2,908.47 2,908.20 2,908.20 0.0K
11:30 2,908.28 2,908.83 2,908.28 2,908.83 0.0K
11:31 2,908.48 2,908.90 2,908.22 2,908.90 0.0K
11:32 2,908.61 2,908.61 2,908.25 2,908.31 0.0K
11:33 2,908.41 2,909.14 2,908.41 2,909.02 0.0K
11:34 2,908.93 2,909.05 2,908.61 2,908.61 0.0K
11:35 2,908.55 2,908.66 2,908.43 2,908.66 0.0K
11:36 2,908.38 2,908.38 2,908.04 2,908.04 0.0K
11:37 2,908.04 2,908.04 2,907.42 2,907.90 0.0K
11:38 2,907.21 2,907.50 2,907.21 2,907.31 0.0K
11:39 2,907.45 2,907.46 2,907.11 2,907.46 0.0K
11:40 2,907.42 2,907.42 2,906.87 2,907.10 0.0K
11:41 2,906.98 2,906.98 2,906.18 2,906.18 0.0K
11:42 2,906.06 2,906.79 2,906.06 2,906.76 0.0K
11:43 2,906.14 2,906.14 2,905.79 2,905.92 0.0K
11:44 2,906.31 2,907.15 2,906.31 2,907.15 0.0K
11:45 2,907.23 2,907.59 2,907.23 2,907.24 0.0K
11:46 2,907.07 2,907.73 2,906.88 2,907.73 0.0K
11:47 2,907.62 2,907.62 2,906.61 2,906.61 0.0K
11:48 2,906.71 2,906.76 2,905.82 2,905.82 0.0K
11:49 2,905.74 2,906.07 2,905.67 2,906.07 0.0K
11:50 2,905.99 2,905.99 2,905.07 2,905.07 0.0K
11:51 2,905.33 2,905.74 2,905.33 2,905.74 0.0K
11:52 2,905.60 2,905.66 2,904.34 2,904.34 0.0K
11:53 2,904.31 2,904.55 2,904.30 2,904.33 0.0K
11:54 2,903.86 2,904.64 2,903.86 2,904.48 0.0K
11:55 2,905.17 2,905.42 2,904.93 2,905.42 0.0K
11:56 2,905.77 2,906.29 2,905.77 2,906.29 0.0K
11:57 2,906.55 2,906.55 2,905.98 2,906.30 0.0K
11:58 2,906.47 2,906.55 2,906.47 2,906.55 0.0K
11:59 2,906.21 2,906.90 2,906.21 2,906.90 0.0K
12:00 2,907.26 2,908.32 2,907.25 2,908.32 0.0K
12:01 2,908.67 2,908.67 2,907.65 2,908.36 0.0K
12:02 2,908.28 2,908.78 2,908.25 2,908.78 0.0K
12:03 2,908.82 2,909.89 2,908.82 2,909.85 0.0K
12:04 2,909.78 2,910.35 2,909.43 2,909.43 0.0K
12:05 2,908.10 2,908.73 2,908.10 2,908.42 0.0K
12:06 2,907.55 2,907.55 2,906.49 2,906.49 0.0K
12:07 2,906.61 2,907.01 2,906.42 2,906.73 0.0K
12:08 2,906.46 2,906.79 2,906.29 2,906.29 0.0K
12:09 2,905.97 2,905.97 2,905.08 2,905.08 0.0K
12:10 2,905.46 2,905.72 2,905.26 2,905.35 0.0K
12:11 2,905.70 2,905.70 2,904.79 2,904.79 0.0K
12:12 2,904.19 2,904.78 2,904.19 2,904.58 0.0K
12:13 2,904.46 2,905.05 2,904.29 2,905.05 0.0K
12:14 2,905.33 2,906.57 2,905.33 2,906.57 0.0K
12:15 2,906.52 2,906.71 2,905.97 2,905.97 0.0K
12:16 2,906.67 2,906.67 2,905.97 2,905.97 0.0K
12:17 2,905.47 2,905.47 2,905.24 2,905.24 0.0K
12:18 2,904.69 2,904.80 2,904.41 2,904.41 0.0K
12:19 2,904.44 2,904.59 2,904.16 2,904.59 0.0K
12:20 2,904.45 2,905.18 2,904.45 2,905.11 0.0K
12:21 2,905.00 2,905.00 2,904.65 2,905.00 0.0K
12:22 2,905.17 2,906.62 2,905.17 2,906.62 0.0K
12:23 2,906.21 2,907.45 2,906.21 2,907.02 0.0K
12:24 2,906.79 2,907.41 2,906.68 2,907.41 0.0K
12:25 2,907.53 2,908.38 2,907.32 2,908.38 0.0K
12:26 2,908.10 2,908.51 2,907.88 2,907.88 0.0K
12:27 2,907.75 2,908.62 2,907.75 2,908.62 0.0K
12:28 2,908.69 2,908.69 2,908.36 2,908.37 0.0K
12:29 2,908.38 2,908.53 2,908.38 2,908.53 0.0K
12:30 2,908.79 2,908.89 2,908.16 2,908.89 0.0K
12:31 2,908.71 2,908.80 2,908.37 2,908.37 0.0K
12:32 2,908.20 2,909.63 2,908.20 2,909.63 0.0K
12:33 2,909.73 2,910.98 2,909.73 2,910.98 0.0K
12:34 2,911.83 2,912.63 2,911.83 2,912.63 0.0K
12:35 2,912.54 2,912.54 2,911.35 2,911.35 0.0K
12:36 2,911.69 2,911.91 2,911.69 2,911.91 0.0K
12:37 2,912.34 2,913.29 2,912.34 2,913.29 0.0K
12:38 2,913.41 2,914.00 2,913.41 2,914.00 0.0K
12:39 2,914.39 2,914.39 2,913.38 2,913.38 0.0K
12:40 2,913.12 2,913.24 2,913.03 2,913.13 0.0K
12:41 2,913.58 2,913.58 2,913.12 2,913.12 0.0K
12:42 2,913.95 2,914.24 2,913.82 2,914.24 0.0K
12:43 2,914.43 2,915.44 2,914.43 2,915.31 0.0K
12:44 2,915.74 2,916.56 2,915.74 2,916.49 0.0K
12:45 2,916.64 2,917.23 2,916.64 2,917.20 0.0K
12:46 2,918.30 2,918.52 2,917.85 2,917.86 0.0K
12:47 2,918.29 2,918.29 2,917.31 2,917.31 0.0K
12:48 2,916.89 2,916.99 2,916.67 2,916.96 0.0K
12:49 2,916.67 2,916.83 2,916.60 2,916.83 0.0K
12:50 2,916.88 2,917.25 2,916.88 2,917.25 0.0K
12:51 2,917.37 2,917.37 2,917.09 2,917.14 0.0K
12:52 2,917.48 2,918.31 2,917.46 2,918.31 0.0K
12:53 2,918.47 2,919.38 2,918.47 2,919.38 0.0K
12:54 2,919.21 2,919.59 2,919.21 2,919.59 0.0K
12:55 2,919.93 2,920.36 2,919.79 2,919.79 0.0K
12:56 2,919.28 2,919.58 2,918.60 2,918.60 0.0K
12:57 2,918.08 2,918.08 2,917.18 2,917.18 0.0K
12:58 2,916.57 2,916.57 2,914.19 2,914.19 0.0K
12:59 2,913.65 2,914.49 2,913.65 2,914.49 0.0K
13:00 2,914.25 2,914.87 2,914.25 2,914.87 0.0K
13:01 2,914.55 2,915.66 2,914.55 2,915.62 0.0K
13:02 2,915.37 2,916.69 2,915.37 2,916.69 0.0K
13:03 2,916.55 2,917.92 2,916.55 2,917.92 0.0K
13:04 2,917.78 2,919.72 2,917.78 2,919.72 0.0K
13:05 2,919.84 2,921.20 2,919.84 2,921.20 0.0K
13:06 2,921.90 2,921.90 2,920.81 2,920.81 0.0K
13:07 2,921.32 2,921.58 2,921.32 2,921.58 0.0K
13:08 2,921.07 2,921.78 2,921.07 2,921.64 0.0K
13:09 2,921.79 2,921.79 2,919.82 2,919.82 0.0K
13:10 2,919.90 2,920.28 2,919.90 2,920.28 0.0K
13:11 2,920.41 2,920.41 2,918.42 2,918.42 0.0K
13:12 2,918.68 2,919.67 2,918.68 2,919.67 0.0K
13:13 2,920.01 2,920.12 2,919.80 2,920.12 0.0K
13:14 2,920.13 2,920.47 2,920.13 2,920.47 0.0K
13:15 2,920.63 2,920.63 2,920.39 2,920.39 0.0K
13:16 2,920.53 2,920.55 2,920.33 2,920.33 0.0K
13:17 2,920.62 2,920.95 2,920.31 2,920.31 0.0K
13:18 2,920.52 2,920.94 2,920.52 2,920.70 0.0K
13:19 2,921.01 2,921.16 2,920.55 2,921.16 0.0K
13:20 2,921.27 2,922.14 2,921.27 2,922.14 0.0K
13:21 2,922.42 2,922.42 2,921.45 2,921.71 0.0K
13:22 2,921.09 2,921.09 2,920.54 2,920.95 0.0K
13:23 2,920.88 2,920.88 2,920.54 2,920.54 0.0K
13:24 2,920.28 2,920.28 2,919.10 2,919.38 0.0K
13:25 2,919.30 2,919.60 2,919.27 2,919.54 0.0K
13:26 2,918.89 2,919.02 2,918.45 2,918.45 0.0K
13:27 2,918.84 2,919.60 2,918.84 2,919.60 0.0K
13:28 2,919.41 2,919.72 2,919.41 2,919.72 0.0K
13:29 2,919.56 2,919.56 2,919.29 2,919.29 0.0K
13:30 2,919.08 2,919.55 2,918.74 2,919.55 0.0K
13:31 2,919.71 2,919.71 2,918.84 2,918.84 0.0K
13:32 2,918.81 2,919.86 2,918.81 2,919.86 0.0K
13:33 2,919.83 2,920.04 2,919.39 2,919.39 0.0K
13:34 2,919.65 2,919.87 2,919.65 2,919.87 0.0K
13:35 2,919.78 2,919.84 2,919.45 2,919.84 0.0K
13:36 2,919.77 2,920.29 2,919.77 2,920.29 0.0K
13:37 2,920.38 2,921.66 2,920.38 2,921.66 0.0K
13:38 2,922.14 2,922.41 2,921.96 2,921.96 0.0K
13:39 2,922.40 2,922.95 2,922.40 2,922.95 0.0K
13:40 2,922.95 2,923.40 2,922.95 2,923.26 0.0K
13:41 2,923.41 2,923.71 2,923.00 2,923.71 0.0K
13:42 2,923.20 2,923.42 2,922.93 2,922.93 0.0K
13:43 2,922.44 2,922.60 2,922.38 2,922.38 0.0K
13:44 2,921.56 2,922.05 2,921.56 2,922.05 0.0K
13:45 2,922.28 2,922.45 2,922.10 2,922.29 0.0K
13:46 2,922.35 2,922.54 2,922.31 2,922.54 0.0K
13:47 2,922.67 2,923.10 2,922.67 2,923.10 0.0K
13:48 2,923.66 2,923.66 2,923.39 2,923.45 0.0K
13:49 2,923.64 2,923.64 2,922.95 2,922.95 0.0K
13:50 2,923.05 2,923.15 2,922.75 2,923.13 0.0K
13:51 2,923.46 2,923.49 2,923.31 2,923.31 0.0K
13:52 2,923.33 2,924.13 2,923.33 2,923.93 0.0K
13:53 2,923.87 2,924.19 2,923.85 2,924.11 0.0K
13:54 2,924.51 2,924.56 2,924.44 2,924.49 0.0K
13:55 2,924.56 2,924.56 2,924.42 2,924.42 0.0K
13:56 2,924.21 2,924.64 2,924.21 2,924.62 0.0K
13:57 2,924.37 2,924.37 2,923.79 2,924.02 0.0K
13:58 2,924.11 2,924.74 2,924.11 2,924.74 0.0K
13:59 2,924.73 2,924.84 2,924.71 2,924.71 0.0K
14:00 2,924.73 2,925.09 2,924.63 2,925.09 0.0K
14:01 2,925.31 2,925.85 2,925.26 2,925.85 0.0K
14:02 2,925.74 2,926.11 2,925.73 2,926.11 0.0K
14:03 2,926.41 2,926.41 2,925.62 2,925.62 0.0K
14:04 2,925.76 2,925.76 2,925.50 2,925.68 0.0K
14:05 2,925.59 2,925.61 2,925.47 2,925.50 0.0K
14:06 2,925.08 2,925.08 2,924.23 2,924.23 0.0K
14:07 2,923.88 2,923.88 2,923.16 2,923.16 0.0K
14:08 2,923.04 2,923.38 2,923.04 2,923.36 0.0K
14:09 2,923.37 2,923.37 2,922.78 2,922.78 0.0K
14:10 2,922.83 2,923.34 2,922.83 2,923.34 0.0K
14:11 2,923.52 2,924.14 2,923.52 2,924.14 0.0K
14:12 2,924.00 2,924.18 2,923.94 2,924.18 0.0K
14:13 2,923.70 2,924.84 2,923.70 2,924.76 0.0K
14:14 2,924.21 2,924.54 2,923.96 2,923.96 0.0K
14:15 2,924.18 2,924.50 2,924.18 2,924.40 0.0K
14:16 2,924.62 2,925.25 2,924.62 2,925.14 0.0K
14:17 2,925.21 2,925.64 2,924.94 2,924.94 0.0K
14:18 2,925.16 2,925.18 2,925.05 2,925.18 0.0K
14:19 2,925.44 2,926.16 2,925.44 2,926.16 0.0K
14:20 2,926.06 2,926.78 2,926.06 2,926.78 0.0K
14:21 2,926.78 2,926.89 2,926.78 2,926.81 0.0K
14:22 2,926.84 2,927.75 2,926.84 2,927.75 0.0K
14:23 2,928.05 2,928.83 2,928.05 2,928.83 0.0K
14:24 2,928.95 2,928.95 2,928.49 2,928.71 0.0K
14:25 2,928.77 2,928.77 2,928.33 2,928.33 0.0K
14:26 2,928.15 2,928.15 2,926.66 2,926.66 0.0K
14:27 2,927.00 2,927.24 2,926.71 2,927.24 0.0K
14:28 2,927.32 2,927.32 2,926.94 2,926.94 0.0K
14:29 2,927.02 2,928.04 2,927.02 2,928.04 0.0K
14:30 2,927.69 2,927.90 2,927.69 2,927.89 0.0K
14:31 2,927.92 2,928.36 2,927.84 2,927.84 0.0K
14:32 2,928.04 2,928.75 2,928.04 2,928.56 0.0K
14:33 2,928.39 2,928.39 2,927.40 2,927.40 0.0K
14:34 2,927.54 2,927.54 2,926.90 2,927.23 0.0K
14:35 2,927.24 2,927.51 2,927.24 2,927.51 0.0K
14:36 2,927.38 2,927.38 2,926.19 2,926.46 0.0K
14:37 2,926.58 2,927.28 2,926.58 2,927.28 0.0K
14:38 2,927.44 2,928.09 2,927.42 2,928.09 0.0K
14:39 2,928.24 2,928.24 2,927.36 2,927.36 0.0K
14:40 2,927.60 2,927.60 2,927.26 2,927.53 0.0K
14:41 2,927.64 2,927.65 2,927.53 2,927.65 0.0K
14:42 2,927.61 2,927.93 2,927.00 2,927.00 0.0K
14:43 2,927.25 2,927.25 2,926.62 2,926.62 0.0K
14:44 2,926.16 2,926.16 2,925.83 2,925.83 0.0K
14:45 2,925.73 2,925.73 2,924.61 2,924.61 0.0K
14:46 2,924.88 2,925.42 2,924.88 2,925.42 0.0K
14:47 2,925.45 2,925.45 2,925.00 2,925.00 0.0K
14:48 2,925.31 2,925.31 2,925.06 2,925.06 0.0K
14:49 2,925.03 2,925.22 2,925.00 2,925.00 0.0K
14:50 2,924.74 2,924.74 2,924.28 2,924.61 0.0K
14:51 2,924.87 2,925.17 2,924.87 2,925.02 0.0K
14:52 2,925.05 2,925.27 2,925.02 2,925.13 0.0K
14:53 2,925.06 2,925.27 2,925.06 2,925.09 0.0K
14:54 2,925.30 2,925.30 2,925.02 2,925.23 0.0K
14:55 2,925.21 2,925.57 2,925.21 2,925.57 0.0K
14:56 2,925.39 2,925.76 2,925.39 2,925.76 0.0K
14:57 2,925.44 2,925.74 2,925.44 2,925.74 0.0K
14:58 2,926.05 2,926.05 2,925.61 2,925.61 0.0K
14:59 2,925.46 2,925.46 2,925.01 2,925.01 0.0K
15:00 2,925.21 2,925.21 2,924.91 2,924.91 0.0K
15:01 2,924.55 2,925.53 2,924.55 2,925.53 0.0K
15:02 2,925.36 2,925.52 2,925.24 2,925.52 0.0K
15:03 2,925.45 2,925.45 2,924.98 2,924.98 0.0K
15:04 2,924.99 2,925.55 2,924.99 2,925.23 0.0K
15:05 2,925.25 2,925.76 2,925.25 2,925.76 0.0K
15:06 2,925.64 2,925.97 2,925.64 2,925.89 0.0K
15:07 2,926.23 2,926.45 2,926.23 2,926.39 0.0K
15:08 2,926.45 2,927.48 2,926.45 2,927.48 0.0K
15:09 2,927.54 2,927.90 2,927.54 2,927.90 0.0K
15:10 2,927.92 2,927.97 2,927.72 2,927.97 0.0K
15:11 2,927.82 2,928.53 2,927.82 2,928.53 0.0K
15:12 2,928.07 2,928.28 2,928.07 2,928.13 0.0K
15:13 2,928.34 2,928.34 2,927.51 2,927.56 0.0K
15:14 2,927.54 2,927.54 2,927.07 2,927.07 0.0K
15:15 2,927.22 2,927.22 2,925.50 2,925.50 0.0K
15:16 2,925.51 2,926.60 2,925.51 2,926.60 0.0K
15:17 2,926.67 2,926.67 2,926.27 2,926.51 0.0K
15:18 2,926.74 2,927.47 2,926.67 2,927.47 0.0K
15:19 2,927.61 2,928.67 2,927.61 2,928.60 0.0K
15:20 2,928.47 2,928.47 2,927.71 2,927.79 0.0K
15:21 2,927.40 2,927.72 2,927.24 2,927.24 0.0K
15:22 2,927.46 2,927.46 2,926.63 2,926.63 0.0K
15:23 2,926.80 2,927.03 2,926.80 2,927.03 0.0K
15:24 2,926.88 2,926.88 2,926.48 2,926.48 0.0K
15:25 2,926.71 2,927.09 2,926.71 2,927.09 0.0K
15:26 2,926.89 2,927.04 2,926.79 2,927.04 0.0K
15:27 2,927.09 2,927.36 2,927.09 2,927.26 0.0K
15:28 2,927.50 2,927.50 2,927.21 2,927.22 0.0K
15:29 2,927.28 2,927.82 2,927.28 2,927.82 0.0K
15:30 2,927.51 2,927.57 2,927.40 2,927.53 0.0K
15:31 2,928.13 2,928.13 2,927.67 2,927.67 0.0K
15:32 2,927.69 2,927.69 2,927.17 2,927.17 0.0K
15:33 2,926.78 2,927.31 2,926.78 2,927.10 0.0K
15:34 2,927.16 2,927.83 2,927.16 2,927.83 0.0K
15:35 2,927.83 2,927.83 2,927.23 2,927.23 0.0K
15:36 2,927.09 2,927.09 2,926.17 2,926.17 0.0K
15:37 2,926.17 2,926.33 2,925.46 2,925.46 0.0K
15:38 2,924.58 2,924.99 2,924.35 2,924.35 0.0K
15:39 2,923.49 2,923.57 2,923.12 2,923.57 0.0K
15:40 2,923.76 2,923.76 2,922.59 2,922.66 0.0K
15:41 2,922.60 2,922.65 2,922.27 2,922.49 0.0K
15:42 2,922.71 2,922.76 2,922.03 2,922.76 0.0K
15:43 2,923.19 2,924.54 2,923.19 2,924.54 0.0K
15:44 2,924.32 2,925.08 2,924.32 2,925.08 0.0K
15:45 2,924.97 2,925.54 2,924.94 2,925.54 0.0K
15:46 2,925.46 2,926.01 2,925.46 2,925.79 0.0K
15:47 2,925.52 2,925.99 2,925.52 2,925.99 0.0K
15:48 2,926.14 2,926.70 2,926.14 2,926.70 0.0K
15:49 2,926.95 2,927.51 2,926.95 2,927.51 0.0K
15:50 2,927.47 2,927.47 2,926.05 2,926.05 0.0K
15:51 2,926.04 2,926.05 2,925.94 2,925.94 0.0K
15:52 2,925.74 2,926.44 2,925.74 2,926.19 0.0K
15:53 2,926.20 2,926.20 2,925.20 2,925.47 0.0K
15:54 2,925.36 2,927.17 2,925.36 2,927.17 0.0K
15:55 2,928.25 2,929.56 2,928.25 2,929.40 0.0K
15:56 2,929.03 2,929.03 2,928.39 2,928.48 0.0K
15:57 2,928.39 2,928.39 2,928.16 2,928.21 0.0K
15:58 2,928.32 2,928.32 2,928.06 2,928.06 0.0K
15:59 2,928.44 2,928.44 2,927.86 2,927.86 0.0K
16:00 2,927.47 2,927.70 2,927.47 2,927.48 0.0K
16:01 2,927.51 2,927.51 2,927.44 2,927.44 0.0K
16:02 2,927.44 2,927.53 2,927.43 2,927.53 0.0K
16:03 2,927.34 2,927.34 2,927.22 2,927.22 0.0K
16:04 2,927.28 2,927.28 2,927.17 2,927.24 0.0K
16:05 2,927.24 2,927.34 2,927.22 2,927.34 0.0K
16:06 2,927.31 2,927.31 2,927.27 2,927.27 0.0K
16:07 2,927.26 2,927.26 2,927.21 2,927.21 0.0K
16:08 2,927.19 2,927.26 2,927.19 2,927.26 0.0K
16:09 2,927.26 2,927.28 2,927.21 2,927.21 0.0K
16:10 2,927.35 2,927.47 2,927.35 2,927.47 0.0K
16:11 2,927.29 2,927.35 2,927.29 2,927.35 0.0K
16:12 2,927.35 2,927.35 2,927.30 2,927.32 0.0K
16:13 2,927.33 2,927.33 2,927.26 2,927.26 0.0K
16:14 2,927.41 2,927.41 2,927.34 2,927.34 0.0K
16:15 2,927.29 2,927.29 2,927.29 2,927.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible