CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,925.19 2,925.43 2,924.41 2,924.41 0.0K
09:32 2,924.06 2,924.37 2,923.35 2,923.35 0.0K
09:33 2,923.36 2,923.57 2,923.36 2,923.57 0.0K
09:34 2,923.39 2,923.86 2,923.19 2,923.71 0.0K
09:35 2,923.75 2,923.75 2,922.80 2,922.80 0.0K
09:36 2,922.48 2,922.48 2,921.40 2,921.80 0.0K
09:37 2,922.13 2,922.56 2,921.97 2,922.35 0.0K
09:38 2,922.48 2,923.22 2,922.48 2,923.22 0.0K
09:39 2,923.25 2,923.90 2,923.25 2,923.74 0.0K
09:40 2,923.45 2,923.51 2,923.08 2,923.51 0.0K
09:41 2,923.51 2,923.51 2,921.84 2,922.00 0.0K
09:42 2,921.68 2,922.53 2,921.68 2,922.20 0.0K
09:43 2,922.68 2,922.68 2,921.87 2,921.87 0.0K
09:44 2,921.43 2,921.43 2,920.55 2,920.55 0.0K
09:45 2,920.84 2,921.79 2,920.84 2,921.79 0.0K
09:46 2,921.60 2,921.60 2,921.12 2,921.51 0.0K
09:47 2,921.48 2,922.02 2,921.46 2,922.02 0.0K
09:48 2,922.08 2,922.60 2,921.68 2,921.68 0.0K
09:49 2,921.92 2,922.57 2,921.92 2,922.57 0.0K
09:50 2,922.77 2,924.05 2,922.77 2,924.05 0.0K
09:51 2,924.34 2,925.22 2,924.34 2,924.98 0.0K
09:52 2,924.76 2,924.99 2,924.62 2,924.99 0.0K
09:53 2,924.93 2,924.94 2,924.30 2,924.30 0.0K
09:54 2,923.93 2,923.93 2,923.52 2,923.65 0.0K
09:55 2,923.54 2,923.79 2,923.37 2,923.44 0.0K
09:56 2,923.31 2,923.31 2,922.90 2,922.90 0.0K
09:57 2,922.25 2,922.39 2,921.99 2,922.39 0.0K
09:58 2,922.36 2,922.62 2,922.31 2,922.31 0.0K
09:59 2,922.34 2,922.81 2,922.34 2,922.55 0.0K
10:00 2,922.48 2,923.22 2,921.85 2,923.22 0.0K
10:01 2,924.11 2,924.57 2,923.78 2,923.78 0.0K
10:02 2,923.75 2,923.81 2,923.62 2,923.62 0.0K
10:03 2,923.79 2,925.34 2,923.79 2,925.34 0.0K
10:04 2,925.68 2,926.46 2,925.68 2,925.90 0.0K
10:05 2,926.31 2,927.07 2,926.31 2,927.00 0.0K
10:06 2,927.16 2,927.51 2,927.16 2,927.51 0.0K
10:07 2,927.77 2,928.52 2,927.66 2,928.52 0.0K
10:08 2,928.44 2,928.90 2,928.44 2,928.90 0.0K
10:09 2,928.68 2,928.68 2,928.11 2,928.11 0.0K
10:10 2,928.41 2,928.41 2,927.64 2,927.68 0.0K
10:11 2,927.76 2,928.25 2,927.76 2,928.25 0.0K
10:12 2,928.32 2,928.33 2,927.91 2,928.04 0.0K
10:13 2,927.90 2,928.37 2,927.90 2,928.11 0.0K
10:14 2,928.18 2,928.18 2,928.15 2,928.15 0.0K
10:15 2,928.27 2,928.71 2,928.23 2,928.71 0.0K
10:16 2,928.95 2,929.17 2,928.65 2,928.65 0.0K
10:17 2,928.35 2,928.43 2,928.35 2,928.38 0.0K
10:18 2,928.73 2,929.88 2,928.73 2,929.13 0.0K
10:19 2,929.01 2,929.51 2,929.01 2,929.38 0.0K
10:20 2,929.61 2,929.88 2,929.49 2,929.88 0.0K
10:21 2,929.77 2,930.01 2,929.77 2,929.95 0.0K
10:22 2,930.10 2,930.41 2,930.10 2,930.41 0.0K
10:23 2,930.67 2,930.67 2,930.42 2,930.57 0.0K
10:24 2,930.54 2,930.58 2,929.85 2,929.85 0.0K
10:25 2,929.86 2,929.86 2,929.21 2,929.21 0.0K
10:26 2,929.17 2,929.52 2,928.39 2,928.39 0.0K
10:27 2,928.30 2,929.22 2,928.30 2,929.22 0.0K
10:28 2,929.84 2,929.84 2,929.35 2,929.80 0.0K
10:29 2,929.68 2,930.23 2,929.68 2,929.91 0.0K
10:30 2,930.21 2,930.31 2,930.11 2,930.14 0.0K
10:31 2,930.07 2,930.27 2,929.84 2,930.27 0.0K
10:32 2,929.92 2,929.92 2,929.51 2,929.51 0.0K
10:33 2,929.90 2,930.26 2,929.90 2,929.94 0.0K
10:34 2,930.03 2,930.20 2,930.00 2,930.20 0.0K
10:35 2,929.93 2,930.03 2,929.52 2,929.52 0.0K
10:36 2,929.81 2,930.02 2,929.81 2,929.98 0.0K
10:37 2,930.58 2,930.91 2,930.44 2,930.91 0.0K
10:38 2,930.83 2,930.83 2,930.60 2,930.60 0.0K
10:39 2,930.83 2,932.15 2,930.83 2,932.15 0.0K
10:40 2,932.40 2,933.03 2,932.40 2,933.03 0.0K
10:41 2,932.88 2,932.88 2,931.97 2,931.97 0.0K
10:42 2,932.24 2,932.53 2,932.24 2,932.42 0.0K
10:43 2,932.21 2,932.41 2,931.99 2,932.32 0.0K
10:44 2,932.13 2,932.50 2,932.13 2,932.50 0.0K
10:45 2,932.53 2,932.73 2,932.26 2,932.26 0.0K
10:46 2,932.11 2,932.23 2,931.73 2,931.73 0.0K
10:47 2,932.05 2,932.13 2,931.96 2,932.08 0.0K
10:48 2,931.68 2,931.68 2,931.59 2,931.60 0.0K
10:49 2,931.73 2,931.73 2,931.43 2,931.44 0.0K
10:50 2,931.16 2,931.16 2,930.35 2,930.46 0.0K
10:51 2,930.40 2,930.64 2,930.21 2,930.21 0.0K
10:52 2,930.35 2,930.52 2,930.25 2,930.52 0.0K
10:53 2,930.44 2,930.65 2,930.44 2,930.51 0.0K
10:54 2,930.46 2,930.46 2,928.81 2,928.81 0.0K
10:55 2,928.60 2,928.81 2,928.16 2,928.16 0.0K
10:56 2,928.56 2,928.67 2,928.43 2,928.61 0.0K
10:57 2,928.21 2,929.07 2,928.21 2,929.07 0.0K
10:58 2,929.60 2,929.60 2,929.43 2,929.59 0.0K
10:59 2,929.50 2,930.37 2,929.50 2,930.37 0.0K
11:00 2,930.40 2,931.54 2,930.40 2,931.48 0.0K
11:01 2,931.33 2,931.42 2,931.23 2,931.23 0.0K
11:02 2,931.27 2,931.27 2,931.09 2,931.19 0.0K
11:03 2,931.46 2,931.54 2,931.40 2,931.53 0.0K
11:04 2,931.99 2,932.05 2,931.44 2,931.44 0.0K
11:05 2,931.31 2,931.60 2,931.31 2,931.42 0.0K
11:06 2,931.36 2,931.36 2,931.00 2,931.00 0.0K
11:07 2,931.13 2,931.13 2,930.61 2,930.79 0.0K
11:08 2,930.89 2,931.93 2,930.89 2,931.93 0.0K
11:09 2,931.93 2,932.61 2,931.93 2,932.39 0.0K
11:10 2,932.80 2,932.80 2,932.34 2,932.73 0.0K
11:11 2,932.64 2,932.97 2,932.64 2,932.87 0.0K
11:12 2,932.79 2,932.79 2,932.54 2,932.65 0.0K
11:13 2,932.58 2,932.58 2,932.25 2,932.25 0.0K
11:14 2,932.18 2,932.18 2,931.53 2,931.62 0.0K
11:15 2,931.84 2,931.86 2,931.63 2,931.63 0.0K
11:16 2,931.04 2,931.76 2,931.04 2,931.63 0.0K
11:17 2,931.69 2,931.96 2,931.69 2,931.96 0.0K
11:18 2,931.93 2,932.15 2,931.93 2,932.15 0.0K
11:19 2,931.97 2,931.97 2,931.65 2,931.88 0.0K
11:20 2,931.55 2,931.55 2,931.29 2,931.29 0.0K
11:21 2,930.80 2,930.82 2,930.41 2,930.41 0.0K
11:22 2,929.82 2,929.85 2,929.17 2,929.17 0.0K
11:23 2,929.46 2,929.99 2,929.46 2,929.99 0.0K
11:24 2,929.74 2,930.39 2,929.74 2,930.39 0.0K
11:25 2,930.43 2,930.96 2,930.43 2,930.84 0.0K
11:26 2,930.77 2,930.77 2,929.01 2,929.12 0.0K
11:27 2,929.11 2,929.21 2,928.82 2,928.90 0.0K
11:28 2,928.77 2,928.95 2,928.70 2,928.95 0.0K
11:29 2,928.24 2,930.72 2,928.24 2,930.72 0.0K
11:30 2,929.98 2,932.23 2,929.98 2,932.08 0.0K
11:31 2,931.38 2,931.59 2,931.07 2,931.07 0.0K
11:32 2,931.26 2,931.37 2,930.90 2,930.90 0.0K
11:33 2,930.93 2,930.93 2,930.46 2,930.49 0.0K
11:34 2,930.45 2,931.28 2,930.45 2,931.28 0.0K
11:35 2,931.55 2,931.55 2,931.08 2,931.08 0.0K
11:36 2,930.48 2,930.89 2,930.24 2,930.55 0.0K
11:37 2,930.24 2,930.24 2,929.13 2,929.13 0.0K
11:38 2,928.66 2,928.72 2,928.55 2,928.72 0.0K
11:39 2,928.87 2,928.87 2,928.07 2,928.20 0.0K
11:40 2,928.16 2,928.32 2,927.44 2,927.44 0.0K
11:41 2,927.56 2,927.78 2,927.35 2,927.35 0.0K
11:42 2,927.53 2,927.69 2,927.26 2,927.26 0.0K
11:43 2,927.39 2,927.39 2,926.92 2,926.92 0.0K
11:44 2,926.68 2,927.00 2,926.68 2,927.00 0.0K
11:45 2,927.09 2,927.39 2,926.99 2,927.39 0.0K
11:46 2,927.34 2,927.36 2,927.26 2,927.28 0.0K
11:47 2,927.94 2,927.97 2,927.61 2,927.61 0.0K
11:48 2,927.69 2,927.69 2,927.39 2,927.60 0.0K
11:49 2,927.52 2,927.52 2,926.69 2,926.69 0.0K
11:50 2,926.63 2,926.63 2,925.47 2,925.58 0.0K
11:51 2,925.58 2,925.68 2,925.02 2,925.02 0.0K
11:52 2,924.83 2,924.83 2,924.24 2,924.24 0.0K
11:53 2,924.41 2,924.60 2,923.96 2,923.96 0.0K
11:54 2,924.14 2,924.59 2,924.14 2,924.59 0.0K
11:55 2,924.55 2,924.55 2,923.50 2,923.50 0.0K
11:56 2,923.57 2,924.01 2,923.57 2,924.01 0.0K
11:57 2,923.91 2,923.95 2,923.71 2,923.71 0.0K
11:58 2,923.71 2,923.79 2,923.58 2,923.58 0.0K
11:59 2,923.30 2,923.30 2,922.77 2,922.77 0.0K
12:00 2,922.69 2,923.19 2,922.48 2,923.19 0.0K
12:01 2,923.18 2,923.46 2,923.18 2,923.33 0.0K
12:02 2,923.43 2,923.49 2,923.09 2,923.09 0.0K
12:03 2,922.34 2,922.34 2,921.34 2,921.85 0.0K
12:04 2,921.61 2,921.61 2,920.30 2,920.30 0.0K
12:05 2,920.13 2,920.13 2,919.86 2,919.94 0.0K
12:06 2,920.06 2,920.06 2,918.81 2,918.81 0.0K
12:07 2,918.93 2,919.50 2,918.93 2,919.50 0.0K
12:08 2,919.73 2,919.73 2,919.41 2,919.58 0.0K
12:09 2,919.65 2,920.38 2,919.55 2,920.38 0.0K
12:10 2,920.54 2,920.54 2,920.42 2,920.42 0.0K
12:11 2,920.31 2,920.41 2,920.31 2,920.37 0.0K
12:12 2,920.26 2,920.26 2,919.37 2,919.37 0.0K
12:13 2,919.25 2,919.54 2,919.25 2,919.43 0.0K
12:14 2,919.60 2,919.95 2,919.35 2,919.35 0.0K
12:15 2,919.21 2,919.42 2,919.15 2,919.42 0.0K
12:16 2,919.45 2,919.45 2,919.30 2,919.37 0.0K
12:17 2,919.40 2,919.40 2,918.75 2,918.75 0.0K
12:18 2,918.65 2,919.38 2,918.65 2,919.38 0.0K
12:19 2,919.65 2,920.02 2,919.65 2,920.00 0.0K
12:20 2,920.07 2,922.21 2,920.07 2,922.21 0.0K
12:21 2,921.90 2,921.93 2,921.77 2,921.87 0.0K
12:22 2,921.57 2,922.26 2,921.57 2,922.04 0.0K
12:23 2,921.89 2,922.01 2,921.65 2,921.65 0.0K
12:24 2,921.66 2,921.66 2,920.29 2,920.29 0.0K
12:25 2,920.18 2,920.18 2,918.83 2,918.83 0.0K
12:26 2,919.28 2,919.52 2,919.22 2,919.40 0.0K
12:27 2,919.03 2,919.03 2,917.75 2,917.75 0.0K
12:28 2,917.15 2,917.53 2,917.15 2,917.53 0.0K
12:29 2,917.62 2,918.22 2,917.62 2,918.06 0.0K
12:30 2,918.03 2,918.52 2,918.03 2,918.43 0.0K
12:31 2,919.65 2,919.85 2,919.46 2,919.48 0.0K
12:32 2,919.25 2,919.25 2,919.01 2,919.21 0.0K
12:33 2,919.10 2,919.18 2,919.04 2,919.05 0.0K
12:34 2,918.98 2,918.98 2,918.65 2,918.92 0.0K
12:35 2,918.87 2,918.87 2,918.64 2,918.64 0.0K
12:36 2,918.38 2,918.38 2,917.85 2,917.85 0.0K
12:37 2,917.95 2,918.06 2,917.80 2,917.82 0.0K
12:38 2,917.55 2,917.59 2,917.47 2,917.59 0.0K
12:39 2,917.60 2,917.60 2,917.30 2,917.30 0.0K
12:40 2,917.27 2,917.84 2,917.17 2,917.84 0.0K
12:41 2,918.17 2,919.09 2,918.17 2,918.65 0.0K
12:42 2,918.64 2,918.78 2,918.47 2,918.78 0.0K
12:43 2,918.73 2,918.73 2,918.04 2,918.04 0.0K
12:44 2,918.00 2,918.05 2,917.86 2,917.86 0.0K
12:45 2,917.92 2,918.00 2,917.82 2,917.93 0.0K
12:46 2,917.60 2,917.60 2,916.43 2,916.43 0.0K
12:47 2,915.81 2,915.81 2,914.99 2,914.99 0.0K
12:48 2,914.89 2,915.08 2,914.73 2,915.08 0.0K
12:49 2,915.43 2,915.43 2,914.67 2,915.10 0.0K
12:50 2,915.09 2,915.43 2,915.09 2,915.24 0.0K
12:51 2,915.66 2,915.93 2,915.42 2,915.84 0.0K
12:52 2,915.95 2,915.95 2,915.15 2,915.15 0.0K
12:53 2,914.92 2,915.57 2,914.83 2,915.57 0.0K
12:54 2,915.44 2,915.82 2,915.44 2,915.82 0.0K
12:55 2,916.05 2,916.95 2,916.05 2,916.95 0.0K
12:56 2,916.85 2,917.31 2,916.85 2,916.87 0.0K
12:57 2,916.89 2,916.97 2,916.78 2,916.97 0.0K
12:58 2,917.11 2,918.99 2,917.11 2,918.99 0.0K
12:59 2,919.18 2,919.47 2,919.18 2,919.28 0.0K
13:00 2,919.12 2,919.28 2,918.41 2,918.41 0.0K
13:01 2,918.32 2,919.08 2,918.32 2,918.63 0.0K
13:02 2,918.40 2,918.89 2,918.40 2,918.65 0.0K
13:03 2,918.75 2,918.75 2,917.61 2,917.61 0.0K
13:04 2,917.60 2,917.78 2,917.60 2,917.66 0.0K
13:05 2,917.69 2,918.66 2,917.69 2,918.66 0.0K
13:06 2,918.75 2,918.75 2,917.35 2,917.35 0.0K
13:07 2,917.25 2,917.89 2,917.25 2,917.61 0.0K
13:08 2,917.58 2,917.65 2,917.48 2,917.48 0.0K
13:09 2,917.41 2,917.46 2,917.24 2,917.43 0.0K
13:10 2,917.38 2,917.52 2,916.98 2,916.98 0.0K
13:11 2,916.51 2,917.75 2,916.51 2,917.75 0.0K
13:12 2,917.64 2,918.09 2,917.64 2,918.09 0.0K
13:13 2,918.19 2,918.19 2,917.39 2,917.39 0.0K
13:14 2,917.55 2,917.68 2,917.55 2,917.64 0.0K
13:15 2,918.14 2,919.55 2,918.14 2,919.55 0.0K
13:16 2,919.38 2,919.38 2,919.23 2,919.33 0.0K
13:17 2,919.44 2,919.54 2,919.31 2,919.45 0.0K
13:18 2,919.60 2,920.05 2,919.60 2,920.05 0.0K
13:19 2,920.49 2,920.57 2,920.44 2,920.52 0.0K
13:20 2,920.47 2,920.47 2,920.13 2,920.19 0.0K
13:21 2,920.10 2,921.31 2,920.10 2,921.31 0.0K
13:22 2,921.42 2,921.42 2,921.11 2,921.17 0.0K
13:23 2,920.99 2,921.42 2,920.99 2,921.37 0.0K
13:24 2,921.61 2,921.61 2,921.34 2,921.34 0.0K
13:25 2,921.45 2,921.45 2,921.30 2,921.30 0.0K
13:26 2,920.98 2,920.98 2,920.73 2,920.79 0.0K
13:27 2,920.48 2,920.48 2,920.19 2,920.27 0.0K
13:28 2,920.02 2,920.02 2,918.97 2,918.97 0.0K
13:29 2,918.50 2,918.50 2,917.71 2,917.71 0.0K
13:30 2,917.76 2,918.18 2,917.59 2,918.18 0.0K
13:31 2,918.42 2,918.52 2,917.97 2,918.48 0.0K
13:32 2,918.29 2,918.76 2,918.29 2,918.70 0.0K
13:33 2,918.45 2,918.55 2,918.32 2,918.32 0.0K
13:34 2,918.44 2,918.44 2,918.20 2,918.20 0.0K
13:35 2,917.99 2,918.17 2,917.80 2,917.80 0.0K
13:36 2,917.66 2,917.66 2,917.37 2,917.37 0.0K
13:37 2,917.22 2,917.22 2,916.34 2,916.40 0.0K
13:38 2,916.08 2,916.40 2,915.77 2,915.77 0.0K
13:39 2,915.83 2,915.83 2,915.39 2,915.39 0.0K
13:40 2,914.93 2,914.93 2,914.20 2,914.22 0.0K
13:41 2,914.00 2,914.00 2,913.70 2,913.70 0.0K
13:42 2,913.77 2,913.79 2,913.39 2,913.79 0.0K
13:43 2,913.59 2,914.00 2,913.47 2,913.97 0.0K
13:44 2,913.89 2,914.56 2,913.89 2,914.56 0.0K
13:45 2,914.71 2,915.35 2,914.46 2,915.35 0.0K
13:46 2,915.82 2,916.68 2,915.82 2,916.68 0.0K
13:47 2,916.65 2,916.65 2,916.47 2,916.64 0.0K
13:48 2,916.48 2,916.63 2,916.37 2,916.63 0.0K
13:49 2,916.46 2,916.50 2,916.30 2,916.30 0.0K
13:50 2,916.24 2,916.36 2,916.24 2,916.29 0.0K
13:51 2,916.12 2,917.17 2,916.12 2,916.95 0.0K
13:52 2,916.95 2,918.04 2,916.95 2,918.04 0.0K
13:53 2,918.03 2,918.03 2,917.86 2,917.99 0.0K
13:54 2,917.82 2,917.82 2,917.22 2,917.22 0.0K
13:55 2,917.15 2,917.47 2,917.15 2,917.39 0.0K
13:56 2,917.12 2,917.43 2,916.89 2,916.89 0.0K
13:57 2,917.08 2,917.12 2,916.68 2,916.68 0.0K
13:58 2,916.55 2,916.78 2,916.55 2,916.78 0.0K
13:59 2,916.62 2,916.83 2,916.29 2,916.83 0.0K
14:00 2,916.63 2,916.71 2,916.49 2,916.71 0.0K
14:01 2,916.79 2,916.79 2,915.87 2,915.87 0.0K
14:02 2,915.61 2,915.61 2,914.64 2,914.98 0.0K
14:03 2,914.78 2,914.91 2,914.56 2,914.56 0.0K
14:04 2,914.27 2,914.27 2,914.08 2,914.11 0.0K
14:05 2,913.95 2,914.32 2,913.95 2,914.14 0.0K
14:06 2,914.35 2,914.35 2,913.78 2,914.09 0.0K
14:07 2,914.50 2,915.13 2,914.50 2,915.13 0.0K
14:08 2,915.05 2,915.11 2,914.85 2,915.11 0.0K
14:09 2,914.89 2,914.89 2,914.72 2,914.89 0.0K
14:10 2,914.90 2,916.74 2,914.90 2,916.74 0.0K
14:11 2,916.73 2,916.73 2,915.78 2,915.78 0.0K
14:12 2,915.64 2,915.64 2,915.29 2,915.29 0.0K
14:13 2,915.32 2,915.70 2,915.32 2,915.70 0.0K
14:14 2,915.82 2,915.82 2,915.49 2,915.49 0.0K
14:15 2,915.31 2,915.48 2,915.27 2,915.27 0.0K
14:16 2,915.56 2,915.56 2,914.69 2,914.86 0.0K
14:17 2,914.78 2,914.88 2,914.69 2,914.88 0.0K
14:18 2,915.32 2,915.32 2,914.30 2,914.30 0.0K
14:19 2,914.26 2,914.26 2,913.34 2,913.41 0.0K
14:20 2,913.59 2,913.59 2,913.43 2,913.45 0.0K
14:21 2,913.22 2,913.40 2,913.22 2,913.31 0.0K
14:22 2,912.96 2,912.97 2,912.84 2,912.84 0.0K
14:23 2,913.03 2,913.32 2,913.03 2,913.32 0.0K
14:24 2,913.56 2,914.29 2,913.56 2,914.29 0.0K
14:25 2,914.33 2,914.33 2,913.24 2,913.24 0.0K
14:26 2,913.95 2,913.95 2,913.00 2,913.00 0.0K
14:27 2,913.16 2,913.16 2,912.27 2,912.27 0.0K
14:28 2,912.39 2,912.54 2,912.17 2,912.54 0.0K
14:29 2,911.97 2,912.38 2,911.97 2,912.38 0.0K
14:30 2,912.36 2,912.42 2,912.20 2,912.42 0.0K
14:31 2,912.06 2,912.06 2,911.79 2,911.87 0.0K
14:32 2,911.94 2,913.39 2,911.94 2,913.39 0.0K
14:33 2,913.07 2,913.07 2,912.76 2,913.05 0.0K
14:34 2,913.17 2,913.58 2,913.17 2,913.33 0.0K
14:35 2,913.12 2,913.36 2,912.96 2,913.36 0.0K
14:36 2,913.49 2,914.30 2,913.49 2,914.24 0.0K
14:37 2,914.04 2,914.04 2,912.95 2,912.95 0.0K
14:38 2,912.85 2,913.40 2,912.56 2,913.40 0.0K
14:39 2,913.60 2,913.67 2,913.54 2,913.54 0.0K
14:40 2,913.40 2,914.22 2,913.40 2,914.22 0.0K
14:41 2,914.21 2,914.32 2,914.01 2,914.01 0.0K
14:42 2,914.77 2,915.80 2,914.77 2,915.80 0.0K
14:43 2,916.28 2,916.36 2,916.23 2,916.36 0.0K
14:44 2,916.46 2,916.54 2,915.89 2,915.89 0.0K
14:45 2,915.87 2,916.48 2,915.87 2,916.48 0.0K
14:46 2,916.65 2,917.59 2,916.65 2,917.42 0.0K
14:47 2,917.85 2,917.85 2,917.57 2,917.74 0.0K
14:48 2,917.75 2,919.98 2,917.75 2,919.98 0.0K
14:49 2,921.02 2,921.02 2,920.52 2,920.52 0.0K
14:50 2,920.36 2,921.17 2,920.36 2,921.17 0.0K
14:51 2,921.61 2,922.50 2,921.50 2,922.50 0.0K
14:52 2,922.61 2,923.00 2,922.58 2,922.58 0.0K
14:53 2,922.83 2,922.83 2,921.79 2,921.79 0.0K
14:54 2,921.15 2,921.15 2,920.92 2,920.95 0.0K
14:55 2,920.58 2,920.58 2,918.75 2,918.75 0.0K
14:56 2,918.11 2,918.52 2,918.11 2,918.52 0.0K
14:57 2,918.52 2,918.95 2,918.04 2,918.04 0.0K
14:58 2,917.33 2,917.33 2,916.45 2,916.49 0.0K
14:59 2,916.16 2,916.16 2,914.44 2,914.44 0.0K
15:00 2,914.29 2,914.63 2,913.65 2,914.63 0.0K
15:01 2,914.85 2,915.69 2,914.85 2,915.46 0.0K
15:02 2,915.50 2,915.81 2,914.83 2,914.83 0.0K
15:03 2,914.70 2,915.66 2,914.70 2,915.66 0.0K
15:04 2,915.75 2,916.96 2,915.75 2,916.96 0.0K
15:05 2,916.89 2,916.89 2,916.17 2,916.81 0.0K
15:06 2,916.81 2,918.26 2,916.81 2,918.26 0.0K
15:07 2,917.57 2,917.57 2,916.86 2,916.86 0.0K
15:08 2,916.77 2,917.12 2,916.77 2,917.09 0.0K
15:09 2,916.94 2,917.35 2,916.94 2,917.17 0.0K
15:10 2,917.12 2,917.76 2,917.12 2,917.33 0.0K
15:11 2,918.02 2,918.66 2,918.02 2,918.06 0.0K
15:12 2,917.97 2,918.12 2,917.51 2,917.51 0.0K
15:13 2,917.26 2,917.60 2,917.26 2,917.60 0.0K
15:14 2,917.76 2,918.73 2,917.76 2,918.73 0.0K
15:15 2,918.80 2,919.46 2,918.80 2,919.05 0.0K
15:16 2,919.06 2,919.06 2,918.15 2,918.15 0.0K
15:17 2,918.24 2,918.26 2,918.19 2,918.21 0.0K
15:18 2,918.43 2,918.43 2,918.01 2,918.43 0.0K
15:19 2,918.62 2,919.02 2,918.59 2,918.72 0.0K
15:20 2,919.30 2,919.77 2,919.30 2,919.42 0.0K
15:21 2,918.93 2,918.93 2,918.71 2,918.77 0.0K
15:22 2,918.81 2,918.81 2,916.96 2,916.96 0.0K
15:23 2,917.20 2,917.40 2,916.89 2,916.89 0.0K
15:24 2,916.48 2,916.48 2,915.43 2,915.58 0.0K
15:25 2,915.89 2,916.27 2,915.88 2,916.27 0.0K
15:26 2,916.53 2,916.80 2,916.38 2,916.80 0.0K
15:27 2,917.08 2,917.14 2,916.73 2,917.14 0.0K
15:28 2,917.45 2,917.72 2,917.45 2,917.72 0.0K
15:29 2,918.43 2,918.62 2,918.26 2,918.62 0.0K
15:30 2,918.52 2,919.09 2,918.52 2,919.09 0.0K
15:31 2,918.93 2,919.11 2,918.80 2,919.11 0.0K
15:32 2,919.28 2,920.11 2,919.28 2,920.11 0.0K
15:33 2,920.45 2,921.03 2,920.45 2,920.53 0.0K
15:34 2,919.98 2,919.98 2,919.15 2,919.15 0.0K
15:35 2,918.97 2,918.97 2,918.68 2,918.84 0.0K
15:36 2,919.09 2,920.21 2,919.09 2,920.21 0.0K
15:37 2,919.63 2,919.69 2,919.27 2,919.27 0.0K
15:38 2,919.01 2,919.01 2,918.45 2,918.56 0.0K
15:39 2,918.70 2,918.70 2,918.32 2,918.44 0.0K
15:40 2,918.07 2,918.48 2,918.00 2,918.05 0.0K
15:41 2,918.28 2,918.28 2,917.45 2,917.57 0.0K
15:42 2,917.97 2,917.97 2,917.02 2,917.02 0.0K
15:43 2,916.50 2,916.64 2,916.50 2,916.64 0.0K
15:44 2,916.79 2,916.79 2,916.32 2,916.32 0.0K
15:45 2,916.61 2,916.77 2,916.41 2,916.77 0.0K
15:46 2,916.87 2,916.87 2,915.91 2,916.28 0.0K
15:47 2,916.36 2,916.83 2,916.36 2,916.77 0.0K
15:48 2,916.89 2,917.73 2,916.89 2,917.73 0.0K
15:49 2,917.87 2,918.17 2,917.79 2,918.17 0.0K
15:50 2,918.34 2,918.40 2,917.92 2,918.26 0.0K
15:51 2,919.25 2,919.38 2,919.25 2,919.30 0.0K
15:52 2,919.29 2,919.29 2,918.46 2,918.46 0.0K
15:53 2,918.36 2,918.36 2,918.01 2,918.30 0.0K
15:54 2,918.19 2,918.64 2,918.19 2,918.58 0.0K
15:55 2,919.12 2,919.12 2,918.21 2,918.78 0.0K
15:56 2,918.97 2,919.16 2,918.70 2,918.70 0.0K
15:57 2,918.58 2,918.58 2,917.73 2,917.81 0.0K
15:58 2,918.07 2,918.11 2,917.69 2,917.69 0.0K
15:59 2,917.87 2,917.87 2,917.32 2,917.70 0.0K
16:00 2,917.79 2,917.96 2,917.79 2,917.96 0.0K
16:01 2,918.01 2,918.01 2,917.92 2,917.92 0.0K
16:02 2,917.85 2,917.90 2,917.85 2,917.86 0.0K
16:03 2,917.93 2,917.95 2,917.91 2,917.91 0.0K
16:04 2,917.89 2,917.94 2,917.85 2,917.92 0.0K
16:05 2,917.90 2,918.02 2,917.88 2,918.00 0.0K
16:06 2,917.98 2,917.98 2,917.88 2,917.88 0.0K
16:07 2,917.89 2,918.13 2,917.89 2,918.13 0.0K
16:08 2,918.13 2,918.14 2,918.02 2,918.02 0.0K
16:09 2,917.90 2,917.92 2,917.89 2,917.90 0.0K
16:10 2,917.99 2,917.99 2,917.96 2,917.97 0.0K
16:11 2,917.94 2,917.95 2,917.92 2,917.95 0.0K
16:12 2,917.91 2,917.91 2,917.86 2,917.90 0.0K
16:13 2,917.94 2,918.07 2,917.94 2,918.07 0.0K
16:14 2,918.05 2,918.05 2,917.97 2,917.98 0.0K
16:15 2,917.99 2,917.99 2,917.99 2,917.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible