CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,927.75 2,928.04 2,927.75 2,928.04 0.0K
09:32 2,927.58 2,927.72 2,927.15 2,927.72 0.0K
09:33 2,926.88 2,927.34 2,926.88 2,927.34 0.0K
09:34 2,927.16 2,927.33 2,926.90 2,927.33 0.0K
09:35 2,927.54 2,927.90 2,927.53 2,927.53 0.0K
09:36 2,927.63 2,927.63 2,925.85 2,925.85 0.0K
09:37 2,926.30 2,926.46 2,926.30 2,926.46 0.0K
09:38 2,925.70 2,926.06 2,925.38 2,925.42 0.0K
09:39 2,925.47 2,927.25 2,925.47 2,927.25 0.0K
09:40 2,927.32 2,928.92 2,927.32 2,928.57 0.0K
09:41 2,929.31 2,930.24 2,929.31 2,930.24 0.0K
09:42 2,930.09 2,930.52 2,929.97 2,929.97 0.0K
09:43 2,930.06 2,930.24 2,930.06 2,930.21 0.0K
09:44 2,930.08 2,930.08 2,928.99 2,928.99 0.0K
09:45 2,929.50 2,929.50 2,929.05 2,929.28 0.0K
09:46 2,929.35 2,929.53 2,929.35 2,929.44 0.0K
09:47 2,928.47 2,928.47 2,927.65 2,927.95 0.0K
09:48 2,927.63 2,928.28 2,927.51 2,927.51 0.0K
09:49 2,927.58 2,927.58 2,926.97 2,927.02 0.0K
09:50 2,926.53 2,927.28 2,926.53 2,926.90 0.0K
09:51 2,927.04 2,927.69 2,927.04 2,927.40 0.0K
09:52 2,927.55 2,928.17 2,927.55 2,928.17 0.0K
09:53 2,928.02 2,928.02 2,927.24 2,927.24 0.0K
09:54 2,927.60 2,927.60 2,925.53 2,925.53 0.0K
09:55 2,925.70 2,926.15 2,925.70 2,925.83 0.0K
09:56 2,925.68 2,925.68 2,923.83 2,923.83 0.0K
09:57 2,923.49 2,923.49 2,922.57 2,922.57 0.0K
09:58 2,923.07 2,924.36 2,923.07 2,924.36 0.0K
09:59 2,924.59 2,924.80 2,924.59 2,924.66 0.0K
10:00 2,924.15 2,929.82 2,924.15 2,929.80 0.0K
10:01 2,929.48 2,929.78 2,928.76 2,928.76 0.0K
10:02 2,928.86 2,928.86 2,927.81 2,928.05 0.0K
10:03 2,928.89 2,929.63 2,928.89 2,928.90 0.0K
10:04 2,929.23 2,929.89 2,929.23 2,929.63 0.0K
10:05 2,929.53 2,930.15 2,929.53 2,929.58 0.0K
10:06 2,929.24 2,930.04 2,929.24 2,930.04 0.0K
10:07 2,930.36 2,931.28 2,930.36 2,931.11 0.0K
10:08 2,931.68 2,931.73 2,931.43 2,931.73 0.0K
10:09 2,931.68 2,932.13 2,930.97 2,931.36 0.0K
10:10 2,931.07 2,931.22 2,931.07 2,931.21 0.0K
10:11 2,931.04 2,931.04 2,930.68 2,930.94 0.0K
10:12 2,930.30 2,931.32 2,930.30 2,931.32 0.0K
10:13 2,931.65 2,931.65 2,930.67 2,930.95 0.0K
10:14 2,930.52 2,930.71 2,929.88 2,930.27 0.0K
10:15 2,930.05 2,930.18 2,929.31 2,929.31 0.0K
10:16 2,929.38 2,929.38 2,929.12 2,929.12 0.0K
10:17 2,928.94 2,928.94 2,927.94 2,928.46 0.0K
10:18 2,928.34 2,928.91 2,927.73 2,927.73 0.0K
10:19 2,927.78 2,927.78 2,927.31 2,927.31 0.0K
10:20 2,927.34 2,928.02 2,927.16 2,927.16 0.0K
10:21 2,927.16 2,927.43 2,924.96 2,924.96 0.0K
10:22 2,925.24 2,926.23 2,925.24 2,926.23 0.0K
10:23 2,926.35 2,927.62 2,926.35 2,927.62 0.0K
10:24 2,927.92 2,927.92 2,927.16 2,927.16 0.0K
10:25 2,926.42 2,926.42 2,926.22 2,926.30 0.0K
10:26 2,926.38 2,926.50 2,926.16 2,926.16 0.0K
10:27 2,926.10 2,926.10 2,925.44 2,925.73 0.0K
10:28 2,925.53 2,925.53 2,924.67 2,925.02 0.0K
10:29 2,925.49 2,925.71 2,925.42 2,925.68 0.0K
10:30 2,925.56 2,925.76 2,925.17 2,925.17 0.0K
10:31 2,925.47 2,926.05 2,925.47 2,925.77 0.0K
10:32 2,926.21 2,926.43 2,926.00 2,926.34 0.0K
10:33 2,926.05 2,927.18 2,926.05 2,927.12 0.0K
10:34 2,927.24 2,927.24 2,926.78 2,927.11 0.0K
10:35 2,927.18 2,927.71 2,927.12 2,927.71 0.0K
10:36 2,928.26 2,928.76 2,927.93 2,928.76 0.0K
10:37 2,928.19 2,928.82 2,928.19 2,928.82 0.0K
10:38 2,928.78 2,929.69 2,928.78 2,929.69 0.0K
10:39 2,929.68 2,930.92 2,929.68 2,930.40 0.0K
10:40 2,930.22 2,930.23 2,929.77 2,929.81 0.0K
10:41 2,929.80 2,929.80 2,929.56 2,929.56 0.0K
10:42 2,929.75 2,929.75 2,928.45 2,928.45 0.0K
10:43 2,928.16 2,929.01 2,928.16 2,929.01 0.0K
10:44 2,929.00 2,929.13 2,928.86 2,929.01 0.0K
10:45 2,929.22 2,929.69 2,929.22 2,929.69 0.0K
10:46 2,929.56 2,930.15 2,929.56 2,929.64 0.0K
10:47 2,929.98 2,929.98 2,929.67 2,929.67 0.0K
10:48 2,929.04 2,929.04 2,928.86 2,928.86 0.0K
10:49 2,928.52 2,928.52 2,927.70 2,927.70 0.0K
10:50 2,927.98 2,928.21 2,927.51 2,927.51 0.0K
10:51 2,927.61 2,927.61 2,926.74 2,927.15 0.0K
10:52 2,927.25 2,928.21 2,927.12 2,928.21 0.0K
10:53 2,928.42 2,929.32 2,928.42 2,929.32 0.0K
10:54 2,928.93 2,929.15 2,928.92 2,929.11 0.0K
10:55 2,929.31 2,929.31 2,929.07 2,929.08 0.0K
10:56 2,929.34 2,929.37 2,929.21 2,929.37 0.0K
10:57 2,929.40 2,929.40 2,928.92 2,929.22 0.0K
10:58 2,929.34 2,930.06 2,929.34 2,929.97 0.0K
10:59 2,929.71 2,929.71 2,928.61 2,928.73 0.0K
11:00 2,928.61 2,928.61 2,927.30 2,927.30 0.0K
11:01 2,927.16 2,927.16 2,926.62 2,926.71 0.0K
11:02 2,926.74 2,926.83 2,926.52 2,926.52 0.0K
11:03 2,926.73 2,926.73 2,926.52 2,926.52 0.0K
11:04 2,926.72 2,926.72 2,925.93 2,926.25 0.0K
11:05 2,926.45 2,926.73 2,926.45 2,926.69 0.0K
11:06 2,926.45 2,926.49 2,926.30 2,926.49 0.0K
11:07 2,926.44 2,926.61 2,926.18 2,926.61 0.0K
11:08 2,926.69 2,926.69 2,926.26 2,926.29 0.0K
11:09 2,925.62 2,925.62 2,925.29 2,925.42 0.0K
11:10 2,925.38 2,925.38 2,924.84 2,924.84 0.0K
11:11 2,924.46 2,924.46 2,922.66 2,922.94 0.0K
11:12 2,922.74 2,922.74 2,922.13 2,922.32 0.0K
11:13 2,922.44 2,923.13 2,922.38 2,923.13 0.0K
11:14 2,923.69 2,924.45 2,923.69 2,924.45 0.0K
11:15 2,924.18 2,924.26 2,923.93 2,923.93 0.0K
11:16 2,923.96 2,923.96 2,923.31 2,923.31 0.0K
11:17 2,923.34 2,923.34 2,922.79 2,922.91 0.0K
11:18 2,922.90 2,923.35 2,922.90 2,923.12 0.0K
11:19 2,923.10 2,923.10 2,922.66 2,922.66 0.0K
11:20 2,922.67 2,922.67 2,921.66 2,921.66 0.0K
11:21 2,922.76 2,922.89 2,922.76 2,922.85 0.0K
11:22 2,922.88 2,922.94 2,922.71 2,922.94 0.0K
11:23 2,923.12 2,923.12 2,922.73 2,922.73 0.0K
11:24 2,922.79 2,923.10 2,922.52 2,923.10 0.0K
11:25 2,923.36 2,923.54 2,922.78 2,922.78 0.0K
11:26 2,922.42 2,922.42 2,921.73 2,921.73 0.0K
11:27 2,921.98 2,922.05 2,921.95 2,921.95 0.0K
11:28 2,921.78 2,922.17 2,921.78 2,922.17 0.0K
11:29 2,922.22 2,923.39 2,922.22 2,923.39 0.0K
11:30 2,923.74 2,923.74 2,922.84 2,922.84 0.0K
11:31 2,922.99 2,922.99 2,922.73 2,922.78 0.0K
11:32 2,922.83 2,922.83 2,922.44 2,922.44 0.0K
11:33 2,922.55 2,922.69 2,921.56 2,921.56 0.0K
11:34 2,921.53 2,921.53 2,920.81 2,920.81 0.0K
11:35 2,920.76 2,921.17 2,920.69 2,921.17 0.0K
11:36 2,921.38 2,921.59 2,921.35 2,921.41 0.0K
11:37 2,921.71 2,922.74 2,921.71 2,922.74 0.0K
11:38 2,922.67 2,922.76 2,922.67 2,922.68 0.0K
11:39 2,923.12 2,923.12 2,922.69 2,922.73 0.0K
11:40 2,922.60 2,922.60 2,921.42 2,921.42 0.0K
11:41 2,921.50 2,921.60 2,921.12 2,921.12 0.0K
11:42 2,920.67 2,920.97 2,920.56 2,920.56 0.0K
11:43 2,920.89 2,920.89 2,920.12 2,920.18 0.0K
11:44 2,920.24 2,920.47 2,919.90 2,919.90 0.0K
11:45 2,920.08 2,920.69 2,920.08 2,920.57 0.0K
11:46 2,920.49 2,920.49 2,919.73 2,919.94 0.0K
11:47 2,920.04 2,921.06 2,920.04 2,921.06 0.0K
11:48 2,921.05 2,921.21 2,921.04 2,921.21 0.0K
11:49 2,921.02 2,921.16 2,920.98 2,921.16 0.0K
11:50 2,921.10 2,921.10 2,920.53 2,920.53 0.0K
11:51 2,920.01 2,920.23 2,919.83 2,920.23 0.0K
11:52 2,920.50 2,920.50 2,920.07 2,920.11 0.0K
11:53 2,920.29 2,920.97 2,920.14 2,920.97 0.0K
11:54 2,920.94 2,921.49 2,920.94 2,921.49 0.0K
11:55 2,921.55 2,922.11 2,921.55 2,922.11 0.0K
11:56 2,922.00 2,922.00 2,921.52 2,921.78 0.0K
11:57 2,922.07 2,922.07 2,921.79 2,921.88 0.0K
11:58 2,923.76 2,926.18 2,923.76 2,926.18 0.0K
11:59 2,926.63 2,926.73 2,925.57 2,925.57 0.0K
12:00 2,925.90 2,928.42 2,925.90 2,928.42 0.0K
12:01 2,928.29 2,928.29 2,927.36 2,927.36 0.0K
12:02 2,927.55 2,927.55 2,927.04 2,927.07 0.0K
12:03 2,927.11 2,927.34 2,926.72 2,926.72 0.0K
12:04 2,926.81 2,926.81 2,926.41 2,926.55 0.0K
12:05 2,926.38 2,926.97 2,926.38 2,926.97 0.0K
12:06 2,926.75 2,926.91 2,926.46 2,926.91 0.0K
12:07 2,926.63 2,926.67 2,926.29 2,926.65 0.0K
12:08 2,926.38 2,926.39 2,926.21 2,926.39 0.0K
12:09 2,926.40 2,926.91 2,926.40 2,926.85 0.0K
12:10 2,927.16 2,927.28 2,926.87 2,926.87 0.0K
12:11 2,926.86 2,927.29 2,926.73 2,926.73 0.0K
12:12 2,926.90 2,927.05 2,926.86 2,926.86 0.0K
12:13 2,926.83 2,927.77 2,926.83 2,927.75 0.0K
12:14 2,927.64 2,927.64 2,926.82 2,926.82 0.0K
12:15 2,926.54 2,927.09 2,926.54 2,926.94 0.0K
12:16 2,927.21 2,927.21 2,926.98 2,926.98 0.0K
12:17 2,927.14 2,927.53 2,927.02 2,927.53 0.0K
12:18 2,927.84 2,928.03 2,927.60 2,928.03 0.0K
12:19 2,928.24 2,928.24 2,927.75 2,927.75 0.0K
12:20 2,927.62 2,928.07 2,927.30 2,928.07 0.0K
12:21 2,928.16 2,928.96 2,928.16 2,928.96 0.0K
12:22 2,928.75 2,929.44 2,928.75 2,929.44 0.0K
12:23 2,929.73 2,929.96 2,929.72 2,929.89 0.0K
12:24 2,929.96 2,929.96 2,929.61 2,929.79 0.0K
12:25 2,929.70 2,930.22 2,929.70 2,930.22 0.0K
12:26 2,929.96 2,929.96 2,929.36 2,929.36 0.0K
12:27 2,929.69 2,930.22 2,929.69 2,930.22 0.0K
12:28 2,930.20 2,930.81 2,930.20 2,930.65 0.0K
12:29 2,930.73 2,930.95 2,930.73 2,930.95 0.0K
12:30 2,930.97 2,931.17 2,930.97 2,931.10 0.0K
12:31 2,930.90 2,931.41 2,930.90 2,931.41 0.0K
12:32 2,931.33 2,931.42 2,931.13 2,931.13 0.0K
12:33 2,931.24 2,931.39 2,931.24 2,931.39 0.0K
12:34 2,931.52 2,931.52 2,931.10 2,931.20 0.0K
12:35 2,931.34 2,931.34 2,930.93 2,930.97 0.0K
12:36 2,931.26 2,931.47 2,931.26 2,931.29 0.0K
12:37 2,931.40 2,931.69 2,931.40 2,931.63 0.0K
12:38 2,931.49 2,931.80 2,931.49 2,931.80 0.0K
12:39 2,931.97 2,931.97 2,931.86 2,931.93 0.0K
12:40 2,932.06 2,932.13 2,931.98 2,932.13 0.0K
12:41 2,932.22 2,932.22 2,932.01 2,932.15 0.0K
12:42 2,931.97 2,932.08 2,931.95 2,932.08 0.0K
12:43 2,932.18 2,932.18 2,931.93 2,931.93 0.0K
12:44 2,931.71 2,931.79 2,931.62 2,931.79 0.0K
12:45 2,931.81 2,931.81 2,931.21 2,931.21 0.0K
12:46 2,930.91 2,930.91 2,930.03 2,930.22 0.0K
12:47 2,930.31 2,930.31 2,929.66 2,929.90 0.0K
12:48 2,930.00 2,931.13 2,930.00 2,931.13 0.0K
12:49 2,930.84 2,931.50 2,930.84 2,931.50 0.0K
12:50 2,931.48 2,931.97 2,931.48 2,931.97 0.0K
12:51 2,931.97 2,933.30 2,931.97 2,933.30 0.0K
12:52 2,933.25 2,933.25 2,932.85 2,933.13 0.0K
12:53 2,933.01 2,934.15 2,933.01 2,934.15 0.0K
12:54 2,934.17 2,934.17 2,933.48 2,933.48 0.0K
12:55 2,933.47 2,933.89 2,933.38 2,933.89 0.0K
12:56 2,933.92 2,934.08 2,933.92 2,934.08 0.0K
12:57 2,934.04 2,934.05 2,933.60 2,933.60 0.0K
12:58 2,933.82 2,934.08 2,933.82 2,934.08 0.0K
12:59 2,934.16 2,934.59 2,934.16 2,934.59 0.0K
13:00 2,934.62 2,934.62 2,934.43 2,934.58 0.0K
13:01 2,934.46 2,934.46 2,933.95 2,933.95 0.0K
13:02 2,934.39 2,934.39 2,934.14 2,934.21 0.0K
13:03 2,934.23 2,934.67 2,934.23 2,934.67 0.0K
13:04 2,934.59 2,934.78 2,934.56 2,934.56 0.0K
13:05 2,934.55 2,934.68 2,934.48 2,934.68 0.0K
13:06 2,934.63 2,934.75 2,934.50 2,934.75 0.0K
13:07 2,934.92 2,934.92 2,932.35 2,932.35 0.0K
13:08 2,932.04 2,932.42 2,931.54 2,931.54 0.0K
13:09 2,931.27 2,931.27 2,929.48 2,929.48 0.0K
13:10 2,929.17 2,930.91 2,929.17 2,930.91 0.0K
13:11 2,931.26 2,931.32 2,930.98 2,931.32 0.0K
13:12 2,931.43 2,931.76 2,931.28 2,931.76 0.0K
13:13 2,932.48 2,932.93 2,932.38 2,932.93 0.0K
13:14 2,932.95 2,932.95 2,932.11 2,932.17 0.0K
13:15 2,932.11 2,932.36 2,931.63 2,932.26 0.0K
13:16 2,932.39 2,932.58 2,932.39 2,932.51 0.0K
13:17 2,932.37 2,932.43 2,931.99 2,931.99 0.0K
13:18 2,931.84 2,931.84 2,931.14 2,931.14 0.0K
13:19 2,931.53 2,932.28 2,931.53 2,932.28 0.0K
13:20 2,932.30 2,932.71 2,932.30 2,932.71 0.0K
13:21 2,932.81 2,932.81 2,931.90 2,932.15 0.0K
13:22 2,931.93 2,932.26 2,931.87 2,932.26 0.0K
13:23 2,932.24 2,932.24 2,932.04 2,932.04 0.0K
13:24 2,931.97 2,932.05 2,931.86 2,932.05 0.0K
13:25 2,932.22 2,932.28 2,931.88 2,931.92 0.0K
13:26 2,931.85 2,932.04 2,931.42 2,931.42 0.0K
13:27 2,931.18 2,932.35 2,931.18 2,932.35 0.0K
13:28 2,932.22 2,932.22 2,931.56 2,931.56 0.0K
13:29 2,931.78 2,931.91 2,931.78 2,931.80 0.0K
13:30 2,931.85 2,931.85 2,931.08 2,931.08 0.0K
13:31 2,931.21 2,931.21 2,930.77 2,930.77 0.0K
13:32 2,930.94 2,930.94 2,930.05 2,930.05 0.0K
13:33 2,929.66 2,930.87 2,929.66 2,930.87 0.0K
13:34 2,931.88 2,931.88 2,931.11 2,931.11 0.0K
13:35 2,930.95 2,930.95 2,930.42 2,930.54 0.0K
13:36 2,930.82 2,931.69 2,930.82 2,931.69 0.0K
13:37 2,931.75 2,931.75 2,931.30 2,931.30 0.0K
13:38 2,930.86 2,930.86 2,930.58 2,930.58 0.0K
13:39 2,930.73 2,931.32 2,930.73 2,931.32 0.0K
13:40 2,931.65 2,931.66 2,931.14 2,931.14 0.0K
13:41 2,930.72 2,930.86 2,930.33 2,930.83 0.0K
13:42 2,930.74 2,930.87 2,930.74 2,930.87 0.0K
13:43 2,930.90 2,930.90 2,930.21 2,930.21 0.0K
13:44 2,930.61 2,930.81 2,930.47 2,930.47 0.0K
13:45 2,930.55 2,931.31 2,930.55 2,931.31 0.0K
13:46 2,931.54 2,931.69 2,931.49 2,931.69 0.0K
13:47 2,931.86 2,932.08 2,931.86 2,932.08 0.0K
13:48 2,932.21 2,932.74 2,932.21 2,932.74 0.0K
13:49 2,933.03 2,933.16 2,932.91 2,933.16 0.0K
13:50 2,933.19 2,933.47 2,933.19 2,933.44 0.0K
13:51 2,933.66 2,933.66 2,933.37 2,933.41 0.0K
13:52 2,933.60 2,934.20 2,933.60 2,933.83 0.0K
13:53 2,933.82 2,933.94 2,933.64 2,933.94 0.0K
13:54 2,933.91 2,934.06 2,933.76 2,934.06 0.0K
13:55 2,934.11 2,934.43 2,934.10 2,934.43 0.0K
13:56 2,934.23 2,934.58 2,934.23 2,934.58 0.0K
13:57 2,934.77 2,934.80 2,934.72 2,934.80 0.0K
13:58 2,934.83 2,935.72 2,934.83 2,935.72 0.0K
13:59 2,935.66 2,936.03 2,935.59 2,936.03 0.0K
14:00 2,936.06 2,936.11 2,935.89 2,935.89 0.0K
14:01 2,935.72 2,935.72 2,935.25 2,935.59 0.0K
14:02 2,935.85 2,936.85 2,935.85 2,936.49 0.0K
14:03 2,936.69 2,937.20 2,936.69 2,937.20 0.0K
14:04 2,937.12 2,937.24 2,937.12 2,937.24 0.0K
14:05 2,937.47 2,937.47 2,937.18 2,937.34 0.0K
14:06 2,937.30 2,938.60 2,937.30 2,938.60 0.0K
14:07 2,938.80 2,939.34 2,938.80 2,939.34 0.0K
14:08 2,939.25 2,939.25 2,938.75 2,938.78 0.0K
14:09 2,938.88 2,939.55 2,938.88 2,939.55 0.0K
14:10 2,939.96 2,939.96 2,939.58 2,939.74 0.0K
14:11 2,939.64 2,939.89 2,939.64 2,939.79 0.0K
14:12 2,939.52 2,939.80 2,939.52 2,939.80 0.0K
14:13 2,939.68 2,940.03 2,939.68 2,939.83 0.0K
14:14 2,939.86 2,940.55 2,939.86 2,940.47 0.0K
14:15 2,940.37 2,940.85 2,940.37 2,940.76 0.0K
14:16 2,940.76 2,940.76 2,940.67 2,940.67 0.0K
14:17 2,940.69 2,940.69 2,940.21 2,940.21 0.0K
14:18 2,940.27 2,940.27 2,938.74 2,938.74 0.0K
14:19 2,938.50 2,938.56 2,938.50 2,938.51 0.0K
14:20 2,938.40 2,938.83 2,938.23 2,938.83 0.0K
14:21 2,938.87 2,939.35 2,938.87 2,939.35 0.0K
14:22 2,939.33 2,939.33 2,939.19 2,939.31 0.0K
14:23 2,939.29 2,939.46 2,939.29 2,939.41 0.0K
14:24 2,939.46 2,939.84 2,939.46 2,939.84 0.0K
14:25 2,939.76 2,939.80 2,939.51 2,939.51 0.0K
14:26 2,939.45 2,939.45 2,939.07 2,939.39 0.0K
14:27 2,939.45 2,939.45 2,939.05 2,939.05 0.0K
14:28 2,939.14 2,939.26 2,938.74 2,938.74 0.0K
14:29 2,938.89 2,939.00 2,938.51 2,938.51 0.0K
14:30 2,938.38 2,939.02 2,938.38 2,939.02 0.0K
14:31 2,938.98 2,938.98 2,938.65 2,938.65 0.0K
14:32 2,938.63 2,938.82 2,938.46 2,938.81 0.0K
14:33 2,939.00 2,939.07 2,938.72 2,938.95 0.0K
14:34 2,938.91 2,938.91 2,938.74 2,938.89 0.0K
14:35 2,938.81 2,939.10 2,938.81 2,939.10 0.0K
14:36 2,939.06 2,939.10 2,938.45 2,938.45 0.0K
14:37 2,938.73 2,938.73 2,937.83 2,938.00 0.0K
14:38 2,937.88 2,938.23 2,937.65 2,938.23 0.0K
14:39 2,938.47 2,938.80 2,938.47 2,938.69 0.0K
14:40 2,938.68 2,939.08 2,938.68 2,939.08 0.0K
14:41 2,939.18 2,939.24 2,939.18 2,939.21 0.0K
14:42 2,939.34 2,939.35 2,939.13 2,939.35 0.0K
14:43 2,939.19 2,939.19 2,938.50 2,938.50 0.0K
14:44 2,938.73 2,938.77 2,938.60 2,938.60 0.0K
14:45 2,938.55 2,938.72 2,938.55 2,938.60 0.0K
14:46 2,938.72 2,938.82 2,938.61 2,938.72 0.0K
14:47 2,938.83 2,939.27 2,938.83 2,939.27 0.0K
14:48 2,939.42 2,939.86 2,939.42 2,939.86 0.0K
14:49 2,939.97 2,940.01 2,939.95 2,939.96 0.0K
14:50 2,939.98 2,940.41 2,939.97 2,939.97 0.0K
14:51 2,940.15 2,940.36 2,939.95 2,939.95 0.0K
14:52 2,939.82 2,939.94 2,939.77 2,939.94 0.0K
14:53 2,940.15 2,940.30 2,940.15 2,940.27 0.0K
14:54 2,940.35 2,940.38 2,940.28 2,940.38 0.0K
14:55 2,940.33 2,940.52 2,940.25 2,940.48 0.0K
14:56 2,940.50 2,940.70 2,940.50 2,940.64 0.0K
14:57 2,940.63 2,940.89 2,940.63 2,940.84 0.0K
14:58 2,940.94 2,940.94 2,940.28 2,940.28 0.0K
14:59 2,940.04 2,940.04 2,939.42 2,939.71 0.0K
15:00 2,939.22 2,939.68 2,939.22 2,939.68 0.0K
15:01 2,939.84 2,940.51 2,939.84 2,940.51 0.0K
15:02 2,940.82 2,941.22 2,940.82 2,941.10 0.0K
15:03 2,940.97 2,940.97 2,940.71 2,940.92 0.0K
15:04 2,941.07 2,941.54 2,941.07 2,941.28 0.0K
15:05 2,941.26 2,941.26 2,940.91 2,940.91 0.0K
15:06 2,941.03 2,941.55 2,941.03 2,941.55 0.0K
15:07 2,941.48 2,941.48 2,941.28 2,941.44 0.0K
15:08 2,941.50 2,941.75 2,941.41 2,941.75 0.0K
15:09 2,941.69 2,941.79 2,941.67 2,941.67 0.0K
15:10 2,941.64 2,941.64 2,941.21 2,941.21 0.0K
15:11 2,941.27 2,941.27 2,940.95 2,940.95 0.0K
15:12 2,941.12 2,941.24 2,941.09 2,941.17 0.0K
15:13 2,941.37 2,941.37 2,941.30 2,941.34 0.0K
15:14 2,941.41 2,941.45 2,941.27 2,941.27 0.0K
15:15 2,941.32 2,941.43 2,941.23 2,941.23 0.0K
15:16 2,940.84 2,940.90 2,939.83 2,939.83 0.0K
15:17 2,939.75 2,939.75 2,938.20 2,938.20 0.0K
15:18 2,937.72 2,938.51 2,937.72 2,938.50 0.0K
15:19 2,939.15 2,939.15 2,938.58 2,938.81 0.0K
15:20 2,939.02 2,939.19 2,938.90 2,939.19 0.0K
15:21 2,939.13 2,939.53 2,938.92 2,938.92 0.0K
15:22 2,938.73 2,938.73 2,938.35 2,938.38 0.0K
15:23 2,938.01 2,938.40 2,937.88 2,938.40 0.0K
15:24 2,938.67 2,939.04 2,938.63 2,939.04 0.0K
15:25 2,938.80 2,939.42 2,938.80 2,939.42 0.0K
15:26 2,939.42 2,939.71 2,939.42 2,939.50 0.0K
15:27 2,939.57 2,939.74 2,939.57 2,939.70 0.0K
15:28 2,939.78 2,940.45 2,939.78 2,940.45 0.0K
15:29 2,940.52 2,940.82 2,940.52 2,940.82 0.0K
15:30 2,940.67 2,940.67 2,939.22 2,939.22 0.0K
15:31 2,938.93 2,939.66 2,938.93 2,939.66 0.0K
15:32 2,939.91 2,939.91 2,939.02 2,939.02 0.0K
15:33 2,939.01 2,939.02 2,938.83 2,939.02 0.0K
15:34 2,938.75 2,938.98 2,938.75 2,938.98 0.0K
15:35 2,939.01 2,939.01 2,938.59 2,938.59 0.0K
15:36 2,938.27 2,938.86 2,938.27 2,938.86 0.0K
15:37 2,938.98 2,939.15 2,938.98 2,939.15 0.0K
15:38 2,939.16 2,939.33 2,938.93 2,939.33 0.0K
15:39 2,939.48 2,939.48 2,939.13 2,939.13 0.0K
15:40 2,939.36 2,939.37 2,939.10 2,939.37 0.0K
15:41 2,939.38 2,939.73 2,939.38 2,939.62 0.0K
15:42 2,939.86 2,940.07 2,939.85 2,940.07 0.0K
15:43 2,940.00 2,940.00 2,939.99 2,939.99 0.0K
15:44 2,939.65 2,939.66 2,939.63 2,939.63 0.0K
15:45 2,939.65 2,939.65 2,939.45 2,939.46 0.0K
15:46 2,939.03 2,939.03 2,938.45 2,938.45 0.0K
15:47 2,938.47 2,938.97 2,938.47 2,938.95 0.0K
15:48 2,938.88 2,939.16 2,938.66 2,939.16 0.0K
15:49 2,939.13 2,939.13 2,938.92 2,938.92 0.0K
15:50 2,938.84 2,938.84 2,937.54 2,937.54 0.0K
15:51 2,937.16 2,937.18 2,936.20 2,937.18 0.0K
15:52 2,937.49 2,938.69 2,937.49 2,938.69 0.0K
15:53 2,938.62 2,938.70 2,938.39 2,938.70 0.0K
15:54 2,939.31 2,939.93 2,939.31 2,939.93 0.0K
15:55 2,939.68 2,939.68 2,939.19 2,939.40 0.0K
15:56 2,939.55 2,939.69 2,939.55 2,939.57 0.0K
15:57 2,939.54 2,939.54 2,938.83 2,939.13 0.0K
15:58 2,939.02 2,939.03 2,938.97 2,938.98 0.0K
15:59 2,939.16 2,939.82 2,939.16 2,939.45 0.0K
16:00 2,938.72 2,939.00 2,938.72 2,939.00 0.0K
16:01 2,938.93 2,938.93 2,938.89 2,938.90 0.0K
16:02 2,938.91 2,938.95 2,938.78 2,938.78 0.0K
16:03 2,938.74 2,938.81 2,938.72 2,938.81 0.0K
16:04 2,938.79 2,938.92 2,938.79 2,938.89 0.0K
16:05 2,938.85 2,939.00 2,938.84 2,938.84 0.0K
16:06 2,938.87 2,938.97 2,938.87 2,938.92 0.0K
16:07 2,938.92 2,938.96 2,938.87 2,938.96 0.0K
16:08 2,938.96 2,938.96 2,938.87 2,938.87 0.0K
16:09 2,938.90 2,938.95 2,938.86 2,938.86 0.0K
16:10 2,938.85 2,938.93 2,938.85 2,938.93 0.0K
16:11 2,938.97 2,939.02 2,938.97 2,938.97 0.0K
16:12 2,938.98 2,938.98 2,938.96 2,938.96 0.0K
16:13 2,938.98 2,939.00 2,938.91 2,938.91 0.0K
16:14 2,938.96 2,938.98 2,938.94 2,938.98 0.0K
16:15 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible