CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,928.51 2,929.03 2,927.85 2,927.85 0.0K
09:32 2,927.27 2,927.27 2,926.63 2,926.63 0.0K
09:33 2,925.94 2,925.94 2,925.47 2,925.91 0.0K
09:34 2,925.86 2,926.68 2,925.86 2,926.50 0.0K
09:35 2,926.47 2,926.92 2,926.47 2,926.92 0.0K
09:36 2,926.62 2,928.31 2,926.62 2,928.31 0.0K
09:37 2,927.97 2,928.52 2,927.97 2,928.48 0.0K
09:38 2,928.56 2,929.44 2,928.56 2,929.44 0.0K
09:39 2,929.57 2,929.57 2,928.96 2,928.96 0.0K
09:40 2,928.35 2,929.37 2,928.35 2,928.78 0.0K
09:41 2,928.96 2,928.96 2,927.44 2,927.44 0.0K
09:42 2,928.45 2,928.45 2,926.93 2,926.93 0.0K
09:43 2,926.50 2,926.50 2,925.40 2,925.40 0.0K
09:44 2,925.70 2,927.22 2,925.70 2,926.77 0.0K
09:45 2,927.15 2,927.15 2,926.66 2,926.93 0.0K
09:46 2,926.51 2,927.93 2,926.51 2,927.93 0.0K
09:47 2,927.82 2,928.20 2,927.82 2,927.89 0.0K
09:48 2,928.27 2,929.44 2,927.98 2,928.47 0.0K
09:49 2,928.36 2,928.36 2,927.52 2,927.52 0.0K
09:50 2,926.79 2,926.79 2,925.01 2,925.01 0.0K
09:51 2,925.39 2,925.39 2,924.94 2,925.06 0.0K
09:52 2,925.51 2,925.88 2,925.03 2,925.03 0.0K
09:53 2,925.19 2,925.19 2,923.69 2,923.69 0.0K
09:54 2,924.17 2,924.17 2,923.79 2,924.04 0.0K
09:55 2,924.32 2,925.77 2,924.32 2,924.95 0.0K
09:56 2,924.68 2,925.39 2,924.68 2,925.39 0.0K
09:57 2,924.95 2,924.95 2,924.65 2,924.78 0.0K
09:58 2,924.83 2,924.83 2,924.73 2,924.74 0.0K
09:59 2,924.59 2,924.59 2,923.01 2,923.01 0.0K
10:00 2,922.07 2,922.07 2,920.17 2,920.59 0.0K
10:01 2,920.93 2,922.32 2,920.93 2,921.45 0.0K
10:02 2,922.09 2,922.09 2,921.67 2,921.67 0.0K
10:03 2,921.32 2,921.32 2,920.59 2,920.59 0.0K
10:04 2,921.13 2,921.96 2,921.13 2,921.96 0.0K
10:05 2,921.56 2,922.62 2,921.54 2,921.93 0.0K
10:06 2,921.81 2,921.81 2,921.32 2,921.40 0.0K
10:07 2,920.80 2,920.80 2,920.09 2,920.09 0.0K
10:08 2,919.82 2,920.00 2,919.62 2,920.00 0.0K
10:09 2,920.40 2,920.71 2,920.08 2,920.15 0.0K
10:10 2,919.97 2,919.97 2,919.33 2,919.47 0.0K
10:11 2,919.01 2,919.30 2,918.96 2,919.30 0.0K
10:12 2,919.30 2,920.51 2,919.30 2,920.23 0.0K
10:13 2,920.16 2,920.64 2,920.16 2,920.44 0.0K
10:14 2,920.52 2,921.00 2,919.97 2,919.97 0.0K
10:15 2,920.05 2,920.09 2,919.21 2,919.21 0.0K
10:16 2,919.43 2,919.53 2,917.95 2,917.95 0.0K
10:17 2,918.11 2,918.11 2,917.31 2,917.31 0.0K
10:18 2,917.54 2,917.54 2,916.32 2,916.32 0.0K
10:19 2,916.12 2,916.15 2,915.81 2,915.81 0.0K
10:20 2,915.87 2,916.33 2,915.48 2,916.15 0.0K
10:21 2,916.58 2,916.58 2,915.71 2,915.72 0.0K
10:22 2,915.58 2,916.08 2,914.58 2,916.08 0.0K
10:23 2,916.09 2,917.03 2,916.09 2,916.61 0.0K
10:24 2,916.76 2,917.42 2,916.16 2,917.42 0.0K
10:25 2,917.31 2,917.37 2,916.90 2,917.20 0.0K
10:26 2,917.44 2,917.53 2,917.10 2,917.53 0.0K
10:27 2,918.17 2,919.60 2,918.17 2,919.60 0.0K
10:28 2,920.39 2,920.70 2,920.36 2,920.70 0.0K
10:29 2,920.60 2,920.99 2,920.47 2,920.47 0.0K
10:30 2,920.67 2,920.99 2,919.99 2,920.99 0.0K
10:31 2,921.20 2,921.95 2,921.20 2,921.95 0.0K
10:32 2,921.88 2,921.99 2,921.71 2,921.71 0.0K
10:33 2,922.06 2,923.29 2,921.93 2,923.29 0.0K
10:34 2,923.53 2,923.53 2,922.59 2,922.59 0.0K
10:35 2,922.86 2,923.25 2,922.86 2,923.25 0.0K
10:36 2,923.26 2,923.26 2,922.54 2,922.54 0.0K
10:37 2,922.34 2,922.76 2,922.01 2,922.76 0.0K
10:38 2,922.67 2,922.67 2,921.72 2,921.92 0.0K
10:39 2,922.36 2,922.36 2,921.07 2,921.07 0.0K
10:40 2,921.18 2,921.18 2,920.61 2,920.61 0.0K
10:41 2,920.61 2,922.30 2,920.61 2,922.18 0.0K
10:42 2,922.37 2,922.37 2,920.97 2,920.97 0.0K
10:43 2,921.34 2,921.34 2,920.54 2,920.54 0.0K
10:44 2,920.62 2,921.87 2,920.62 2,921.82 0.0K
10:45 2,922.09 2,922.86 2,921.82 2,922.86 0.0K
10:46 2,922.85 2,922.85 2,920.98 2,920.98 0.0K
10:47 2,920.63 2,920.84 2,919.76 2,920.02 0.0K
10:48 2,920.33 2,922.03 2,920.33 2,921.68 0.0K
10:49 2,922.05 2,922.29 2,922.05 2,922.29 0.0K
10:50 2,921.99 2,921.99 2,921.37 2,921.37 0.0K
10:51 2,920.77 2,920.92 2,919.78 2,919.78 0.0K
10:52 2,919.85 2,919.98 2,919.74 2,919.74 0.0K
10:53 2,919.83 2,919.91 2,919.17 2,919.34 0.0K
10:54 2,919.22 2,919.58 2,919.22 2,919.58 0.0K
10:55 2,919.59 2,919.59 2,919.02 2,919.13 0.0K
10:56 2,919.32 2,919.85 2,919.32 2,919.72 0.0K
10:57 2,919.63 2,919.63 2,919.41 2,919.41 0.0K
10:58 2,919.55 2,919.55 2,919.26 2,919.26 0.0K
10:59 2,919.60 2,920.11 2,919.60 2,920.11 0.0K
11:00 2,920.26 2,920.76 2,920.06 2,920.74 0.0K
11:01 2,921.06 2,921.06 2,919.74 2,919.90 0.0K
11:02 2,919.50 2,919.65 2,919.09 2,919.09 0.0K
11:03 2,919.68 2,920.67 2,919.68 2,920.67 0.0K
11:04 2,920.82 2,920.82 2,919.67 2,919.67 0.0K
11:05 2,919.71 2,919.71 2,919.45 2,919.45 0.0K
11:06 2,919.59 2,919.59 2,918.98 2,918.98 0.0K
11:07 2,919.22 2,919.23 2,918.96 2,918.96 0.0K
11:08 2,918.79 2,918.79 2,917.15 2,917.15 0.0K
11:09 2,917.17 2,917.17 2,916.92 2,916.92 0.0K
11:10 2,916.91 2,917.19 2,916.91 2,917.11 0.0K
11:11 2,917.40 2,918.75 2,917.40 2,918.75 0.0K
11:12 2,918.86 2,919.59 2,918.80 2,919.59 0.0K
11:13 2,920.16 2,920.72 2,920.16 2,920.30 0.0K
11:14 2,920.97 2,921.09 2,920.78 2,920.94 0.0K
11:15 2,921.52 2,921.97 2,921.32 2,921.97 0.0K
11:16 2,922.05 2,922.40 2,921.91 2,922.40 0.0K
11:17 2,921.95 2,921.95 2,921.38 2,921.38 0.0K
11:18 2,921.19 2,921.19 2,920.65 2,920.65 0.0K
11:19 2,920.59 2,920.59 2,919.86 2,919.86 0.0K
11:20 2,919.63 2,920.75 2,919.63 2,920.75 0.0K
11:21 2,920.39 2,920.72 2,920.39 2,920.41 0.0K
11:22 2,920.40 2,920.40 2,920.02 2,920.02 0.0K
11:23 2,920.25 2,920.25 2,919.46 2,919.46 0.0K
11:24 2,918.90 2,919.22 2,918.90 2,919.13 0.0K
11:25 2,919.20 2,919.20 2,917.89 2,917.89 0.0K
11:26 2,918.16 2,918.93 2,918.16 2,918.93 0.0K
11:27 2,918.96 2,918.96 2,918.26 2,918.26 0.0K
11:28 2,918.53 2,918.72 2,918.44 2,918.72 0.0K
11:29 2,918.29 2,918.29 2,917.21 2,917.25 0.0K
11:30 2,918.49 2,920.51 2,918.49 2,920.00 0.0K
11:31 2,919.62 2,919.62 2,919.30 2,919.44 0.0K
11:32 2,919.27 2,920.00 2,919.21 2,919.95 0.0K
11:33 2,920.22 2,920.22 2,919.92 2,919.92 0.0K
11:34 2,919.80 2,919.89 2,919.60 2,919.72 0.0K
11:35 2,919.41 2,919.41 2,918.90 2,918.90 0.0K
11:36 2,919.41 2,920.60 2,919.41 2,920.18 0.0K
11:37 2,919.95 2,920.20 2,919.95 2,920.19 0.0K
11:38 2,920.67 2,920.67 2,919.37 2,919.37 0.0K
11:39 2,919.39 2,919.93 2,919.39 2,919.62 0.0K
11:40 2,919.61 2,921.08 2,919.61 2,920.78 0.0K
11:41 2,920.65 2,920.81 2,920.63 2,920.66 0.0K
11:42 2,920.83 2,921.50 2,920.83 2,921.36 0.0K
11:43 2,921.88 2,922.66 2,921.88 2,922.50 0.0K
11:44 2,922.34 2,922.67 2,922.12 2,922.67 0.0K
11:45 2,922.55 2,923.01 2,922.55 2,923.01 0.0K
11:46 2,923.01 2,923.17 2,922.76 2,922.76 0.0K
11:47 2,922.58 2,922.86 2,922.58 2,922.83 0.0K
11:48 2,922.87 2,923.00 2,922.17 2,922.24 0.0K
11:49 2,922.43 2,923.53 2,922.39 2,923.53 0.0K
11:50 2,924.00 2,924.04 2,923.66 2,924.04 0.0K
11:51 2,924.21 2,924.21 2,923.09 2,923.09 0.0K
11:52 2,923.20 2,923.20 2,922.86 2,923.09 0.0K
11:53 2,923.43 2,924.63 2,923.43 2,924.63 0.0K
11:54 2,924.84 2,924.84 2,924.66 2,924.66 0.0K
11:55 2,924.56 2,924.91 2,924.32 2,924.91 0.0K
11:56 2,924.91 2,925.11 2,924.91 2,925.11 0.0K
11:57 2,925.47 2,925.55 2,925.40 2,925.40 0.0K
11:58 2,925.50 2,925.77 2,925.42 2,925.77 0.0K
11:59 2,925.86 2,925.86 2,924.75 2,924.86 0.0K
12:00 2,924.81 2,924.97 2,924.61 2,924.61 0.0K
12:01 2,924.64 2,924.64 2,924.20 2,924.53 0.0K
12:02 2,924.46 2,924.93 2,924.46 2,924.93 0.0K
12:03 2,924.89 2,924.90 2,924.82 2,924.88 0.0K
12:04 2,924.89 2,925.91 2,924.89 2,925.91 0.0K
12:05 2,925.79 2,925.79 2,925.26 2,925.26 0.0K
12:06 2,925.45 2,925.45 2,924.91 2,924.97 0.0K
12:07 2,924.91 2,924.91 2,924.23 2,924.23 0.0K
12:08 2,924.11 2,924.11 2,923.86 2,923.92 0.0K
12:09 2,924.41 2,924.63 2,924.41 2,924.41 0.0K
12:10 2,924.32 2,925.22 2,924.32 2,925.22 0.0K
12:11 2,925.49 2,925.87 2,925.49 2,925.87 0.0K
12:12 2,926.30 2,926.30 2,925.85 2,925.94 0.0K
12:13 2,925.88 2,925.88 2,925.38 2,925.46 0.0K
12:14 2,925.24 2,925.47 2,925.24 2,925.47 0.0K
12:15 2,925.46 2,926.13 2,925.21 2,926.13 0.0K
12:16 2,926.20 2,926.46 2,926.20 2,926.46 0.0K
12:17 2,926.44 2,926.86 2,926.27 2,926.27 0.0K
12:18 2,926.34 2,926.60 2,926.34 2,926.51 0.0K
12:19 2,926.48 2,926.53 2,926.32 2,926.32 0.0K
12:20 2,926.76 2,927.15 2,926.70 2,927.11 0.0K
12:21 2,926.87 2,928.01 2,926.87 2,928.01 0.0K
12:22 2,928.36 2,928.71 2,928.36 2,928.36 0.0K
12:23 2,928.15 2,928.39 2,928.07 2,928.39 0.0K
12:24 2,928.15 2,928.17 2,927.64 2,927.79 0.0K
12:25 2,927.94 2,928.37 2,927.94 2,928.37 0.0K
12:26 2,928.60 2,929.32 2,928.60 2,929.32 0.0K
12:27 2,929.30 2,929.88 2,929.30 2,929.62 0.0K
12:28 2,929.92 2,930.38 2,929.92 2,930.33 0.0K
12:29 2,930.10 2,930.10 2,929.43 2,929.43 0.0K
12:30 2,929.48 2,929.48 2,928.81 2,928.81 0.0K
12:31 2,928.54 2,928.54 2,927.36 2,927.65 0.0K
12:32 2,927.92 2,928.38 2,927.48 2,928.38 0.0K
12:33 2,928.15 2,928.15 2,927.43 2,927.79 0.0K
12:34 2,927.92 2,928.15 2,927.92 2,928.12 0.0K
12:35 2,928.29 2,928.48 2,928.20 2,928.29 0.0K
12:36 2,928.31 2,929.11 2,928.31 2,929.11 0.0K
12:37 2,929.13 2,929.34 2,928.57 2,928.57 0.0K
12:38 2,928.75 2,929.23 2,928.75 2,929.02 0.0K
12:39 2,928.85 2,928.88 2,928.69 2,928.69 0.0K
12:40 2,928.88 2,929.09 2,928.73 2,929.09 0.0K
12:41 2,928.14 2,928.17 2,927.82 2,927.82 0.0K
12:42 2,927.74 2,927.90 2,927.07 2,927.07 0.0K
12:43 2,927.09 2,927.68 2,927.09 2,927.65 0.0K
12:44 2,928.04 2,928.09 2,927.91 2,928.09 0.0K
12:45 2,928.04 2,928.96 2,928.04 2,928.96 0.0K
12:46 2,929.18 2,929.45 2,929.15 2,929.45 0.0K
12:47 2,929.30 2,929.30 2,928.86 2,928.86 0.0K
12:48 2,928.90 2,929.34 2,928.90 2,929.11 0.0K
12:49 2,928.65 2,928.65 2,927.89 2,927.93 0.0K
12:50 2,928.04 2,928.04 2,927.15 2,927.15 0.0K
12:51 2,926.66 2,926.86 2,926.63 2,926.76 0.0K
12:52 2,926.64 2,926.64 2,925.08 2,925.08 0.0K
12:53 2,925.26 2,925.82 2,925.26 2,925.82 0.0K
12:54 2,926.53 2,927.11 2,926.53 2,927.10 0.0K
12:55 2,927.16 2,927.16 2,926.93 2,926.93 0.0K
12:56 2,926.78 2,926.92 2,926.42 2,926.42 0.0K
12:57 2,926.24 2,926.24 2,926.02 2,926.17 0.0K
12:58 2,926.26 2,926.26 2,925.85 2,925.85 0.0K
12:59 2,925.89 2,925.93 2,925.65 2,925.88 0.0K
13:00 2,926.04 2,926.47 2,926.04 2,926.47 0.0K
13:01 2,926.61 2,926.61 2,925.42 2,925.42 0.0K
13:02 2,925.85 2,925.90 2,925.62 2,925.67 0.0K
13:03 2,925.64 2,926.62 2,925.64 2,926.62 0.0K
13:04 2,927.02 2,927.03 2,926.96 2,926.96 0.0K
13:05 2,926.80 2,927.29 2,926.75 2,927.29 0.0K
13:06 2,927.09 2,927.32 2,927.03 2,927.05 0.0K
13:07 2,926.85 2,927.25 2,926.85 2,926.97 0.0K
13:08 2,927.05 2,929.08 2,927.05 2,929.08 0.0K
13:09 2,929.39 2,929.75 2,929.39 2,929.75 0.0K
13:10 2,930.11 2,931.29 2,930.11 2,931.29 0.0K
13:11 2,931.16 2,931.58 2,931.16 2,931.17 0.0K
13:12 2,931.25 2,931.98 2,931.25 2,931.98 0.0K
13:13 2,932.00 2,932.67 2,932.00 2,932.24 0.0K
13:14 2,932.14 2,932.45 2,932.14 2,932.39 0.0K
13:15 2,932.40 2,932.40 2,931.42 2,931.42 0.0K
13:16 2,931.71 2,931.71 2,930.80 2,930.80 0.0K
13:17 2,930.35 2,930.35 2,929.79 2,930.10 0.0K
13:18 2,929.97 2,929.97 2,929.37 2,929.52 0.0K
13:19 2,929.69 2,930.76 2,929.69 2,930.50 0.0K
13:20 2,930.13 2,930.40 2,930.07 2,930.07 0.0K
13:21 2,929.81 2,930.04 2,929.70 2,929.70 0.0K
13:22 2,929.89 2,929.96 2,929.38 2,929.38 0.0K
13:23 2,929.07 2,929.09 2,928.34 2,928.46 0.0K
13:24 2,928.55 2,928.71 2,928.55 2,928.60 0.0K
13:25 2,928.77 2,928.77 2,928.33 2,928.36 0.0K
13:26 2,928.57 2,928.57 2,928.21 2,928.21 0.0K
13:27 2,928.38 2,928.38 2,928.00 2,928.00 0.0K
13:28 2,927.87 2,927.87 2,927.47 2,927.74 0.0K
13:29 2,927.70 2,927.70 2,927.45 2,927.66 0.0K
13:30 2,927.71 2,927.71 2,927.23 2,927.23 0.0K
13:31 2,926.89 2,927.40 2,926.89 2,927.40 0.0K
13:32 2,927.38 2,928.15 2,927.38 2,928.15 0.0K
13:33 2,928.29 2,928.60 2,928.29 2,928.60 0.0K
13:34 2,928.62 2,929.09 2,928.62 2,929.05 0.0K
13:35 2,929.28 2,929.45 2,929.28 2,929.36 0.0K
13:36 2,929.07 2,929.40 2,929.07 2,929.40 0.0K
13:37 2,929.42 2,929.42 2,928.73 2,929.10 0.0K
13:38 2,929.23 2,929.56 2,929.22 2,929.22 0.0K
13:39 2,929.35 2,929.79 2,929.35 2,929.78 0.0K
13:40 2,929.99 2,930.36 2,929.99 2,930.36 0.0K
13:41 2,930.28 2,930.28 2,930.14 2,930.18 0.0K
13:42 2,930.59 2,931.41 2,930.59 2,931.41 0.0K
13:43 2,931.26 2,931.26 2,930.87 2,930.87 0.0K
13:44 2,930.88 2,930.88 2,930.19 2,930.62 0.0K
13:45 2,930.66 2,930.76 2,930.51 2,930.51 0.0K
13:46 2,930.72 2,930.86 2,930.71 2,930.86 0.0K
13:47 2,930.63 2,931.53 2,930.63 2,931.53 0.0K
13:48 2,931.80 2,931.80 2,931.27 2,931.27 0.0K
13:49 2,931.33 2,931.33 2,931.19 2,931.23 0.0K
13:50 2,930.94 2,930.94 2,930.70 2,930.73 0.0K
13:51 2,930.60 2,930.96 2,930.60 2,930.96 0.0K
13:52 2,931.10 2,931.87 2,931.10 2,931.87 0.0K
13:53 2,931.88 2,932.09 2,931.70 2,932.09 0.0K
13:54 2,932.16 2,932.25 2,932.00 2,932.25 0.0K
13:55 2,932.30 2,932.73 2,932.30 2,932.73 0.0K
13:56 2,932.70 2,933.22 2,932.70 2,933.22 0.0K
13:57 2,933.34 2,933.61 2,933.34 2,933.61 0.0K
13:58 2,933.57 2,934.10 2,933.57 2,934.10 0.0K
13:59 2,933.92 2,933.92 2,933.35 2,933.35 0.0K
14:00 2,933.28 2,933.55 2,933.28 2,933.55 0.0K
14:01 2,933.58 2,933.60 2,933.56 2,933.56 0.0K
14:02 2,934.03 2,935.33 2,934.03 2,935.31 0.0K
14:03 2,935.08 2,935.72 2,935.08 2,935.72 0.0K
14:04 2,935.62 2,935.62 2,935.17 2,935.17 0.0K
14:05 2,935.26 2,935.57 2,935.04 2,935.53 0.0K
14:06 2,935.52 2,935.71 2,935.52 2,935.71 0.0K
14:07 2,935.89 2,936.35 2,935.81 2,936.35 0.0K
14:08 2,936.49 2,936.70 2,936.49 2,936.56 0.0K
14:09 2,936.62 2,936.62 2,936.19 2,936.19 0.0K
14:10 2,936.24 2,936.43 2,935.85 2,935.85 0.0K
14:11 2,935.58 2,935.58 2,935.02 2,935.13 0.0K
14:12 2,935.56 2,935.79 2,935.56 2,935.60 0.0K
14:13 2,935.66 2,935.76 2,935.34 2,935.34 0.0K
14:14 2,935.35 2,935.53 2,935.35 2,935.50 0.0K
14:15 2,935.52 2,935.52 2,935.19 2,935.19 0.0K
14:16 2,935.21 2,935.76 2,935.21 2,935.76 0.0K
14:17 2,935.82 2,935.95 2,935.82 2,935.90 0.0K
14:18 2,935.71 2,936.18 2,935.71 2,936.06 0.0K
14:19 2,935.82 2,935.97 2,935.82 2,935.84 0.0K
14:20 2,935.86 2,935.94 2,935.84 2,935.92 0.0K
14:21 2,936.14 2,936.47 2,936.14 2,936.47 0.0K
14:22 2,936.54 2,936.63 2,936.46 2,936.63 0.0K
14:23 2,936.72 2,937.44 2,936.72 2,937.44 0.0K
14:24 2,937.77 2,937.77 2,937.12 2,937.12 0.0K
14:25 2,937.29 2,937.77 2,937.29 2,937.76 0.0K
14:26 2,937.81 2,937.81 2,936.47 2,936.47 0.0K
14:27 2,936.18 2,936.24 2,936.12 2,936.12 0.0K
14:28 2,935.65 2,936.24 2,935.65 2,936.24 0.0K
14:29 2,936.30 2,936.30 2,935.37 2,935.48 0.0K
14:30 2,935.44 2,935.44 2,935.16 2,935.16 0.0K
14:31 2,935.38 2,935.38 2,934.87 2,935.20 0.0K
14:32 2,934.74 2,935.04 2,934.74 2,935.03 0.0K
14:33 2,935.21 2,935.21 2,934.39 2,934.39 0.0K
14:34 2,934.55 2,934.99 2,934.55 2,934.99 0.0K
14:35 2,934.83 2,934.98 2,934.70 2,934.98 0.0K
14:36 2,934.90 2,935.54 2,934.90 2,935.54 0.0K
14:37 2,935.19 2,935.83 2,935.19 2,935.60 0.0K
14:38 2,936.05 2,936.05 2,935.90 2,935.90 0.0K
14:39 2,935.76 2,935.94 2,935.76 2,935.78 0.0K
14:40 2,935.99 2,936.53 2,935.99 2,936.48 0.0K
14:41 2,936.30 2,936.30 2,935.62 2,935.62 0.0K
14:42 2,935.66 2,935.71 2,935.66 2,935.71 0.0K
14:43 2,935.79 2,936.04 2,935.78 2,936.04 0.0K
14:44 2,936.18 2,936.52 2,936.18 2,936.42 0.0K
14:45 2,936.36 2,936.40 2,936.27 2,936.27 0.0K
14:46 2,936.42 2,937.52 2,936.42 2,937.52 0.0K
14:47 2,937.36 2,937.36 2,937.01 2,937.01 0.0K
14:48 2,936.61 2,936.96 2,936.59 2,936.96 0.0K
14:49 2,936.97 2,936.97 2,936.36 2,936.46 0.0K
14:50 2,936.47 2,936.80 2,936.47 2,936.80 0.0K
14:51 2,936.90 2,937.18 2,936.90 2,937.18 0.0K
14:52 2,937.41 2,937.42 2,937.38 2,937.42 0.0K
14:53 2,937.58 2,937.58 2,937.28 2,937.28 0.0K
14:54 2,937.44 2,937.44 2,937.06 2,937.06 0.0K
14:55 2,936.96 2,937.44 2,936.96 2,937.44 0.0K
14:56 2,937.52 2,937.71 2,937.52 2,937.53 0.0K
14:57 2,937.50 2,937.50 2,937.37 2,937.37 0.0K
14:58 2,937.43 2,937.71 2,937.42 2,937.71 0.0K
14:59 2,937.93 2,938.15 2,937.93 2,938.12 0.0K
15:00 2,938.05 2,938.36 2,938.05 2,938.26 0.0K
15:01 2,938.36 2,938.69 2,938.31 2,938.69 0.0K
15:02 2,939.10 2,939.10 2,938.85 2,938.90 0.0K
15:03 2,938.57 2,938.57 2,937.57 2,937.57 0.0K
15:04 2,937.49 2,937.49 2,937.01 2,937.35 0.0K
15:05 2,937.30 2,937.30 2,937.13 2,937.22 0.0K
15:06 2,937.39 2,937.47 2,937.08 2,937.47 0.0K
15:07 2,937.91 2,938.24 2,937.91 2,938.24 0.0K
15:08 2,938.25 2,938.60 2,938.14 2,938.60 0.0K
15:09 2,938.63 2,938.63 2,938.35 2,938.35 0.0K
15:10 2,938.30 2,938.62 2,938.30 2,938.62 0.0K
15:11 2,938.87 2,939.26 2,938.62 2,938.62 0.0K
15:12 2,938.71 2,938.80 2,938.41 2,938.77 0.0K
15:13 2,938.79 2,939.49 2,938.79 2,939.49 0.0K
15:14 2,939.13 2,939.13 2,938.78 2,938.79 0.0K
15:15 2,939.02 2,939.31 2,939.02 2,939.07 0.0K
15:16 2,938.91 2,938.91 2,938.66 2,938.68 0.0K
15:17 2,938.57 2,939.37 2,938.57 2,939.37 0.0K
15:18 2,939.64 2,939.64 2,939.41 2,939.41 0.0K
15:19 2,939.46 2,939.75 2,939.45 2,939.75 0.0K
15:20 2,939.78 2,939.85 2,939.75 2,939.85 0.0K
15:21 2,939.90 2,940.61 2,939.90 2,940.61 0.0K
15:22 2,940.80 2,941.10 2,940.75 2,941.10 0.0K
15:23 2,941.11 2,941.39 2,941.11 2,941.33 0.0K
15:24 2,941.45 2,941.92 2,941.45 2,941.92 0.0K
15:25 2,941.89 2,941.89 2,941.21 2,941.22 0.0K
15:26 2,941.23 2,941.23 2,940.98 2,941.23 0.0K
15:27 2,941.20 2,941.29 2,941.11 2,941.29 0.0K
15:28 2,941.09 2,941.09 2,940.59 2,940.59 0.0K
15:29 2,940.25 2,940.25 2,939.72 2,939.72 0.0K
15:30 2,939.90 2,939.90 2,938.67 2,938.67 0.0K
15:31 2,938.26 2,938.26 2,936.97 2,936.97 0.0K
15:32 2,936.75 2,936.75 2,935.61 2,935.76 0.0K
15:33 2,935.40 2,935.40 2,934.45 2,934.45 0.0K
15:34 2,933.87 2,934.12 2,933.62 2,934.12 0.0K
15:35 2,934.36 2,935.08 2,934.17 2,935.08 0.0K
15:36 2,935.23 2,935.23 2,934.85 2,934.85 0.0K
15:37 2,934.61 2,934.61 2,934.28 2,934.37 0.0K
15:38 2,934.04 2,934.04 2,933.50 2,933.72 0.0K
15:39 2,933.24 2,933.52 2,932.94 2,932.94 0.0K
15:40 2,933.07 2,933.07 2,931.93 2,931.93 0.0K
15:41 2,931.51 2,931.51 2,930.73 2,930.73 0.0K
15:42 2,930.81 2,931.15 2,930.52 2,931.10 0.0K
15:43 2,931.20 2,932.58 2,931.20 2,932.26 0.0K
15:44 2,932.39 2,932.54 2,931.88 2,932.54 0.0K
15:45 2,932.43 2,933.34 2,932.43 2,932.91 0.0K
15:46 2,932.20 2,932.20 2,931.68 2,931.68 0.0K
15:47 2,931.66 2,931.66 2,931.28 2,931.30 0.0K
15:48 2,930.94 2,930.94 2,930.38 2,930.38 0.0K
15:49 2,930.70 2,930.70 2,929.60 2,929.60 0.0K
15:50 2,929.48 2,929.48 2,926.61 2,926.61 0.0K
15:51 2,925.59 2,925.59 2,924.32 2,924.32 0.0K
15:52 2,924.06 2,924.06 2,922.62 2,922.62 0.0K
15:53 2,921.99 2,923.77 2,921.99 2,923.77 0.0K
15:54 2,924.08 2,925.39 2,924.08 2,925.33 0.0K
15:55 2,925.54 2,926.50 2,925.54 2,926.50 0.0K
15:56 2,926.65 2,926.87 2,926.19 2,926.87 0.0K
15:57 2,926.60 2,927.28 2,926.49 2,927.28 0.0K
15:58 2,927.21 2,927.21 2,926.20 2,926.20 0.0K
15:59 2,926.75 2,926.99 2,926.03 2,926.99 0.0K
16:00 2,926.56 2,926.79 2,926.56 2,926.79 0.0K
16:01 2,926.79 2,926.79 2,926.49 2,926.49 0.0K
16:02 2,926.58 2,926.58 2,926.37 2,926.37 0.0K
16:03 2,926.37 2,926.37 2,926.31 2,926.34 0.0K
16:04 2,926.31 2,926.37 2,926.31 2,926.36 0.0K
16:05 2,926.37 2,926.38 2,926.30 2,926.33 0.0K
16:06 2,926.35 2,926.35 2,926.21 2,926.21 0.0K
16:07 2,926.23 2,926.27 2,926.23 2,926.25 0.0K
16:08 2,926.26 2,926.41 2,926.26 2,926.41 0.0K
16:09 2,926.42 2,926.50 2,926.35 2,926.35 0.0K
16:10 2,926.42 2,926.44 2,926.30 2,926.31 0.0K
16:11 2,926.29 2,926.29 2,926.21 2,926.21 0.0K
16:12 2,926.25 2,926.28 2,926.13 2,926.13 0.0K
16:13 2,926.22 2,926.22 2,926.01 2,926.01 0.0K
16:14 2,926.07 2,926.17 2,926.01 2,926.01 0.0K
16:15 2,926.04 2,926.04 2,926.04 2,926.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible