CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,954.36 2,955.22 2,954.36 2,955.22 0.0K
09:32 2,955.21 2,955.82 2,955.21 2,955.82 0.0K
09:33 2,955.89 2,956.26 2,955.80 2,955.80 0.0K
09:34 2,955.66 2,955.96 2,955.66 2,955.88 0.0K
09:35 2,955.90 2,955.90 2,955.61 2,955.61 0.0K
09:36 2,955.49 2,955.54 2,955.13 2,955.54 0.0K
09:37 2,955.83 2,955.83 2,955.41 2,955.41 0.0K
09:38 2,955.27 2,955.27 2,954.47 2,954.47 0.0K
09:39 2,954.49 2,954.49 2,954.03 2,954.03 0.0K
09:40 2,954.14 2,954.45 2,954.14 2,954.16 0.0K
09:41 2,954.02 2,954.04 2,953.87 2,953.99 0.0K
09:42 2,954.30 2,954.30 2,954.08 2,954.08 0.0K
09:43 2,953.82 2,953.82 2,953.45 2,953.46 0.0K
09:44 2,953.31 2,953.35 2,953.24 2,953.31 0.0K
09:45 2,953.34 2,953.36 2,952.93 2,952.98 0.0K
09:46 2,953.08 2,953.74 2,953.08 2,953.74 0.0K
09:47 2,953.76 2,954.29 2,953.76 2,954.29 0.0K
09:48 2,954.25 2,954.25 2,953.87 2,953.87 0.0K
09:49 2,953.60 2,953.60 2,952.37 2,952.37 0.0K
09:50 2,952.53 2,952.53 2,952.27 2,952.27 0.0K
09:51 2,952.29 2,952.46 2,951.97 2,952.26 0.0K
09:52 2,952.55 2,952.65 2,952.04 2,952.11 0.0K
09:53 2,952.27 2,952.27 2,951.84 2,951.84 0.0K
09:54 2,952.17 2,952.59 2,952.17 2,952.44 0.0K
09:55 2,952.27 2,952.27 2,951.70 2,951.70 0.0K
09:56 2,951.67 2,951.74 2,950.94 2,950.94 0.0K
09:57 2,950.77 2,950.78 2,950.28 2,950.31 0.0K
09:58 2,950.12 2,950.54 2,950.12 2,950.54 0.0K
09:59 2,950.66 2,950.70 2,950.34 2,950.34 0.0K
10:00 2,949.89 2,949.89 2,947.95 2,948.20 0.0K
10:01 2,949.05 2,949.71 2,949.02 2,949.71 0.0K
10:02 2,948.94 2,948.94 2,948.54 2,948.57 0.0K
10:03 2,948.82 2,949.29 2,948.82 2,949.12 0.0K
10:04 2,949.66 2,949.69 2,949.40 2,949.69 0.0K
10:05 2,950.03 2,950.05 2,949.96 2,949.97 0.0K
10:06 2,950.04 2,950.23 2,949.88 2,949.88 0.0K
10:07 2,949.63 2,951.00 2,949.63 2,951.00 0.0K
10:08 2,950.61 2,950.61 2,949.97 2,949.97 0.0K
10:09 2,949.62 2,949.62 2,949.03 2,949.16 0.0K
10:10 2,949.05 2,949.41 2,948.77 2,949.41 0.0K
10:11 2,949.77 2,950.26 2,949.66 2,950.26 0.0K
10:12 2,950.18 2,950.43 2,950.05 2,950.05 0.0K
10:13 2,950.04 2,950.04 2,949.51 2,949.62 0.0K
10:14 2,949.66 2,949.66 2,949.31 2,949.42 0.0K
10:15 2,948.98 2,949.04 2,948.66 2,949.04 0.0K
10:16 2,949.02 2,949.02 2,948.83 2,948.83 0.0K
10:17 2,949.06 2,949.62 2,949.06 2,949.24 0.0K
10:18 2,949.29 2,949.55 2,949.29 2,949.30 0.0K
10:19 2,949.19 2,949.19 2,949.01 2,949.07 0.0K
10:20 2,949.43 2,950.11 2,949.43 2,950.11 0.0K
10:21 2,950.10 2,950.35 2,950.04 2,950.35 0.0K
10:22 2,950.72 2,951.34 2,950.71 2,951.34 0.0K
10:23 2,951.33 2,951.91 2,951.33 2,951.91 0.0K
10:24 2,951.65 2,951.68 2,951.44 2,951.44 0.0K
10:25 2,951.23 2,951.30 2,951.21 2,951.28 0.0K
10:26 2,951.23 2,951.30 2,951.16 2,951.16 0.0K
10:27 2,951.32 2,951.85 2,951.32 2,951.81 0.0K
10:28 2,951.85 2,951.93 2,951.67 2,951.67 0.0K
10:29 2,951.83 2,951.85 2,951.80 2,951.80 0.0K
10:30 2,952.13 2,952.90 2,952.13 2,952.62 0.0K
10:31 2,952.46 2,952.52 2,952.10 2,952.10 0.0K
10:32 2,952.20 2,952.44 2,952.20 2,952.44 0.0K
10:33 2,952.39 2,952.39 2,952.23 2,952.23 0.0K
10:34 2,952.08 2,952.11 2,951.97 2,952.11 0.0K
10:35 2,952.41 2,952.45 2,951.86 2,951.86 0.0K
10:36 2,952.08 2,952.24 2,951.85 2,952.24 0.0K
10:37 2,952.18 2,952.18 2,950.77 2,950.77 0.0K
10:38 2,950.81 2,951.10 2,950.81 2,951.00 0.0K
10:39 2,951.16 2,952.01 2,951.16 2,952.01 0.0K
10:40 2,951.92 2,951.92 2,951.43 2,951.71 0.0K
10:41 2,951.94 2,952.24 2,951.94 2,952.24 0.0K
10:42 2,952.38 2,952.71 2,952.38 2,952.71 0.0K
10:43 2,952.70 2,953.04 2,952.67 2,953.03 0.0K
10:44 2,953.12 2,953.51 2,953.12 2,953.51 0.0K
10:45 2,953.63 2,953.63 2,953.25 2,953.25 0.0K
10:46 2,953.24 2,953.24 2,952.55 2,952.55 0.0K
10:47 2,952.44 2,952.44 2,952.04 2,952.28 0.0K
10:48 2,952.18 2,952.18 2,951.41 2,951.41 0.0K
10:49 2,951.48 2,951.57 2,951.30 2,951.57 0.0K
10:50 2,951.51 2,951.80 2,951.41 2,951.41 0.0K
10:51 2,951.52 2,952.07 2,951.52 2,952.07 0.0K
10:52 2,952.07 2,952.14 2,951.84 2,952.14 0.0K
10:53 2,951.95 2,952.40 2,951.95 2,952.40 0.0K
10:54 2,952.41 2,952.49 2,952.34 2,952.49 0.0K
10:55 2,952.42 2,952.42 2,951.72 2,952.10 0.0K
10:56 2,951.92 2,951.92 2,951.66 2,951.66 0.0K
10:57 2,951.67 2,951.67 2,951.02 2,951.02 0.0K
10:58 2,950.73 2,950.76 2,950.54 2,950.76 0.0K
10:59 2,950.83 2,950.87 2,950.23 2,950.23 0.0K
11:00 2,950.25 2,951.36 2,950.25 2,951.36 0.0K
11:01 2,951.18 2,951.55 2,951.15 2,951.15 0.0K
11:02 2,951.24 2,951.41 2,951.20 2,951.41 0.0K
11:03 2,951.31 2,951.38 2,951.16 2,951.38 0.0K
11:04 2,951.48 2,951.48 2,951.00 2,951.26 0.0K
11:05 2,951.26 2,951.48 2,951.26 2,951.41 0.0K
11:06 2,951.62 2,951.98 2,951.55 2,951.57 0.0K
11:07 2,951.41 2,951.42 2,951.17 2,951.17 0.0K
11:08 2,951.22 2,951.23 2,951.18 2,951.20 0.0K
11:09 2,951.17 2,951.26 2,951.01 2,951.01 0.0K
11:10 2,950.92 2,951.49 2,950.92 2,951.49 0.0K
11:11 2,951.63 2,951.63 2,950.89 2,950.89 0.0K
11:12 2,950.79 2,950.79 2,950.44 2,950.78 0.0K
11:13 2,950.85 2,951.51 2,950.85 2,951.51 0.0K
11:14 2,951.69 2,951.69 2,951.50 2,951.61 0.0K
11:15 2,951.60 2,951.64 2,951.45 2,951.45 0.0K
11:16 2,951.15 2,951.27 2,951.14 2,951.25 0.0K
11:17 2,951.43 2,951.95 2,951.43 2,951.95 0.0K
11:18 2,951.71 2,951.82 2,951.49 2,951.82 0.0K
11:19 2,951.79 2,951.92 2,951.79 2,951.89 0.0K
11:20 2,952.01 2,952.17 2,952.01 2,952.17 0.0K
11:21 2,952.01 2,952.49 2,952.01 2,952.49 0.0K
11:22 2,952.84 2,953.02 2,952.84 2,952.86 0.0K
11:23 2,952.92 2,952.92 2,952.88 2,952.88 0.0K
11:24 2,952.98 2,953.10 2,952.98 2,953.07 0.0K
11:25 2,953.04 2,953.04 2,952.16 2,952.16 0.0K
11:26 2,951.86 2,951.86 2,951.68 2,951.81 0.0K
11:27 2,951.83 2,951.83 2,951.39 2,951.39 0.0K
11:28 2,951.30 2,951.30 2,950.67 2,950.68 0.0K
11:29 2,950.61 2,950.66 2,950.58 2,950.58 0.0K
11:30 2,950.35 2,950.35 2,950.24 2,950.24 0.0K
11:31 2,950.54 2,950.54 2,950.43 2,950.43 0.0K
11:32 2,950.60 2,950.60 2,950.40 2,950.54 0.0K
11:33 2,950.54 2,950.54 2,950.28 2,950.44 0.0K
11:34 2,950.48 2,950.59 2,950.16 2,950.16 0.0K
11:35 2,950.18 2,950.33 2,950.15 2,950.33 0.0K
11:36 2,950.53 2,950.53 2,949.97 2,949.97 0.0K
11:37 2,949.89 2,949.89 2,949.25 2,949.25 0.0K
11:38 2,949.35 2,949.49 2,949.12 2,949.12 0.0K
11:39 2,949.31 2,949.31 2,949.10 2,949.31 0.0K
11:40 2,949.27 2,949.27 2,949.04 2,949.04 0.0K
11:41 2,948.88 2,948.95 2,948.86 2,948.95 0.0K
11:42 2,949.19 2,949.21 2,949.04 2,949.21 0.0K
11:43 2,949.27 2,949.27 2,948.81 2,948.81 0.0K
11:44 2,948.73 2,948.73 2,948.58 2,948.65 0.0K
11:45 2,948.67 2,948.92 2,948.67 2,948.92 0.0K
11:46 2,949.00 2,949.19 2,949.00 2,949.19 0.0K
11:47 2,949.14 2,949.35 2,949.14 2,949.23 0.0K
11:48 2,949.48 2,949.74 2,949.48 2,949.74 0.0K
11:49 2,950.12 2,950.47 2,950.12 2,950.47 0.0K
11:50 2,950.49 2,951.04 2,950.49 2,950.82 0.0K
11:51 2,950.90 2,951.10 2,950.90 2,951.04 0.0K
11:52 2,950.85 2,951.06 2,950.85 2,951.06 0.0K
11:53 2,951.04 2,951.13 2,950.94 2,951.13 0.0K
11:54 2,951.15 2,951.29 2,951.11 2,951.11 0.0K
11:55 2,951.04 2,951.24 2,951.04 2,951.13 0.0K
11:56 2,951.02 2,951.50 2,951.02 2,951.50 0.0K
11:57 2,951.41 2,951.47 2,951.39 2,951.43 0.0K
11:58 2,951.46 2,951.46 2,951.31 2,951.32 0.0K
11:59 2,951.25 2,951.44 2,951.25 2,951.43 0.0K
12:00 2,951.21 2,951.21 2,950.91 2,950.91 0.0K
12:01 2,951.11 2,951.11 2,950.87 2,950.87 0.0K
12:02 2,950.85 2,951.01 2,950.73 2,951.01 0.0K
12:03 2,951.11 2,951.11 2,950.98 2,950.98 0.0K
12:04 2,951.02 2,951.24 2,951.02 2,951.22 0.0K
12:05 2,951.16 2,951.31 2,951.05 2,951.31 0.0K
12:06 2,951.51 2,951.54 2,951.46 2,951.49 0.0K
12:07 2,951.48 2,951.78 2,951.48 2,951.78 0.0K
12:08 2,951.83 2,951.83 2,951.77 2,951.77 0.0K
12:09 2,951.78 2,951.78 2,951.33 2,951.33 0.0K
12:10 2,951.32 2,951.71 2,951.32 2,951.71 0.0K
12:11 2,951.67 2,951.67 2,951.57 2,951.61 0.0K
12:12 2,951.72 2,951.88 2,951.71 2,951.79 0.0K
12:13 2,951.61 2,951.71 2,951.52 2,951.71 0.0K
12:14 2,951.84 2,952.06 2,951.84 2,952.03 0.0K
12:15 2,951.91 2,951.91 2,951.52 2,951.52 0.0K
12:16 2,951.62 2,952.21 2,951.62 2,952.21 0.0K
12:17 2,952.18 2,952.35 2,952.18 2,952.35 0.0K
12:18 2,952.36 2,952.41 2,952.31 2,952.31 0.0K
12:19 2,952.23 2,952.28 2,952.23 2,952.27 0.0K
12:20 2,952.33 2,952.49 2,952.33 2,952.49 0.0K
12:21 2,952.45 2,952.45 2,952.27 2,952.32 0.0K
12:22 2,952.25 2,952.50 2,952.25 2,952.50 0.0K
12:23 2,952.52 2,952.63 2,952.49 2,952.63 0.0K
12:24 2,952.67 2,952.68 2,952.48 2,952.48 0.0K
12:25 2,952.50 2,952.65 2,952.50 2,952.57 0.0K
12:26 2,952.57 2,952.57 2,952.21 2,952.21 0.0K
12:27 2,952.16 2,952.16 2,952.09 2,952.13 0.0K
12:28 2,952.04 2,952.37 2,952.04 2,952.34 0.0K
12:29 2,952.40 2,952.40 2,952.28 2,952.28 0.0K
12:30 2,952.30 2,952.30 2,952.03 2,952.03 0.0K
12:31 2,952.03 2,952.44 2,952.03 2,952.31 0.0K
12:32 2,952.33 2,952.33 2,952.25 2,952.25 0.0K
12:33 2,952.33 2,952.37 2,952.24 2,952.24 0.0K
12:34 2,952.22 2,952.22 2,951.75 2,951.75 0.0K
12:35 2,951.75 2,951.89 2,951.71 2,951.71 0.0K
12:36 2,951.81 2,951.84 2,951.73 2,951.73 0.0K
12:37 2,951.71 2,951.71 2,951.48 2,951.59 0.0K
12:38 2,951.68 2,951.76 2,951.64 2,951.76 0.0K
12:39 2,951.78 2,952.11 2,951.78 2,952.11 0.0K
12:40 2,952.07 2,952.14 2,952.07 2,952.13 0.0K
12:41 2,952.16 2,952.22 2,952.16 2,952.16 0.0K
12:42 2,952.18 2,952.57 2,952.18 2,952.57 0.0K
12:43 2,952.59 2,952.59 2,952.50 2,952.50 0.0K
12:44 2,952.43 2,952.43 2,952.10 2,952.10 0.0K
12:45 2,952.05 2,952.05 2,951.71 2,951.71 0.0K
12:46 2,951.66 2,951.66 2,951.36 2,951.36 0.0K
12:47 2,951.26 2,951.34 2,950.96 2,950.96 0.0K
12:48 2,951.02 2,951.49 2,951.02 2,951.49 0.0K
12:49 2,951.49 2,951.71 2,951.49 2,951.50 0.0K
12:50 2,951.48 2,951.48 2,951.43 2,951.45 0.0K
12:51 2,951.39 2,951.40 2,951.29 2,951.29 0.0K
12:52 2,951.32 2,951.43 2,951.32 2,951.43 0.0K
12:53 2,951.31 2,951.31 2,950.87 2,950.87 0.0K
12:54 2,950.81 2,950.81 2,950.38 2,950.38 0.0K
12:55 2,950.28 2,950.37 2,950.02 2,950.02 0.0K
12:56 2,950.07 2,950.07 2,949.57 2,949.57 0.0K
12:57 2,949.26 2,949.35 2,949.12 2,949.12 0.0K
12:58 2,949.10 2,949.22 2,949.02 2,949.22 0.0K
12:59 2,949.30 2,949.73 2,949.30 2,949.73 0.0K
13:00 2,949.76 2,949.76 2,949.25 2,949.25 0.0K
13:01 2,949.18 2,949.25 2,949.08 2,949.25 0.0K
13:02 2,949.25 2,949.25 2,949.08 2,949.08 0.0K
13:03 2,949.07 2,949.08 2,948.92 2,948.95 0.0K
13:04 2,948.98 2,948.98 2,948.92 2,948.92 0.0K
13:05 2,948.89 2,948.89 2,948.09 2,948.09 0.0K
13:06 2,947.84 2,947.84 2,947.43 2,947.43 0.0K
13:07 2,947.48 2,947.48 2,946.81 2,946.81 0.0K
13:08 2,946.87 2,946.87 2,946.75 2,946.75 0.0K
13:09 2,946.87 2,946.89 2,946.76 2,946.89 0.0K
13:10 2,946.79 2,946.79 2,946.17 2,946.34 0.0K
13:11 2,946.52 2,946.52 2,946.19 2,946.34 0.0K
13:12 2,946.61 2,946.76 2,946.61 2,946.76 0.0K
13:13 2,946.45 2,946.45 2,945.87 2,945.87 0.0K
13:14 2,945.79 2,945.86 2,945.68 2,945.86 0.0K
13:15 2,945.80 2,946.42 2,945.76 2,946.42 0.0K
13:16 2,946.44 2,946.46 2,946.38 2,946.41 0.0K
13:17 2,946.43 2,946.47 2,946.38 2,946.39 0.0K
13:18 2,946.49 2,946.62 2,946.18 2,946.62 0.0K
13:19 2,946.80 2,946.80 2,946.47 2,946.47 0.0K
13:20 2,946.54 2,946.54 2,946.26 2,946.26 0.0K
13:21 2,946.35 2,946.35 2,946.08 2,946.17 0.0K
13:22 2,946.09 2,946.22 2,946.09 2,946.17 0.0K
13:23 2,946.18 2,946.18 2,946.05 2,946.07 0.0K
13:24 2,946.14 2,947.03 2,946.14 2,947.03 0.0K
13:25 2,947.04 2,947.04 2,946.51 2,946.51 0.0K
13:26 2,946.52 2,946.52 2,946.32 2,946.32 0.0K
13:27 2,946.27 2,946.27 2,945.27 2,945.27 0.0K
13:28 2,945.10 2,945.10 2,944.55 2,944.55 0.0K
13:29 2,944.13 2,944.13 2,943.85 2,944.06 0.0K
13:30 2,943.95 2,944.36 2,943.95 2,944.36 0.0K
13:31 2,944.79 2,944.86 2,944.77 2,944.80 0.0K
13:32 2,944.68 2,944.68 2,944.24 2,944.24 0.0K
13:33 2,943.69 2,944.04 2,943.69 2,944.04 0.0K
13:34 2,944.07 2,944.07 2,943.93 2,943.93 0.0K
13:35 2,943.89 2,944.41 2,943.89 2,944.41 0.0K
13:36 2,944.41 2,944.41 2,944.18 2,944.18 0.0K
13:37 2,944.11 2,944.23 2,944.11 2,944.23 0.0K
13:38 2,944.16 2,944.21 2,943.70 2,943.70 0.0K
13:39 2,943.73 2,943.73 2,943.51 2,943.62 0.0K
13:40 2,943.80 2,944.04 2,943.80 2,944.00 0.0K
13:41 2,943.97 2,944.74 2,943.97 2,944.74 0.0K
13:42 2,944.68 2,945.29 2,944.68 2,945.29 0.0K
13:43 2,945.39 2,945.39 2,944.98 2,944.98 0.0K
13:44 2,945.06 2,945.11 2,944.90 2,945.11 0.0K
13:45 2,945.07 2,945.07 2,944.56 2,944.86 0.0K
13:46 2,945.22 2,945.43 2,944.76 2,944.76 0.0K
13:47 2,944.49 2,944.67 2,944.43 2,944.43 0.0K
13:48 2,944.25 2,946.99 2,944.25 2,946.28 0.0K
13:49 2,945.97 2,945.97 2,945.37 2,945.37 0.0K
13:50 2,945.44 2,946.05 2,945.24 2,946.05 0.0K
13:51 2,946.12 2,946.12 2,945.68 2,945.68 0.0K
13:52 2,945.39 2,945.62 2,945.39 2,945.62 0.0K
13:53 2,945.88 2,946.01 2,945.53 2,945.53 0.0K
13:54 2,945.83 2,945.83 2,945.52 2,945.52 0.0K
13:55 2,945.48 2,945.51 2,945.17 2,945.34 0.0K
13:56 2,945.25 2,945.25 2,944.88 2,944.88 0.0K
13:57 2,944.86 2,945.40 2,944.86 2,945.40 0.0K
13:58 2,945.31 2,945.90 2,945.31 2,945.82 0.0K
13:59 2,945.97 2,946.50 2,945.95 2,946.32 0.0K
14:00 2,946.33 2,946.73 2,946.13 2,946.73 0.0K
14:01 2,946.93 2,947.33 2,946.93 2,947.10 0.0K
14:02 2,947.20 2,947.25 2,947.20 2,947.24 0.0K
14:03 2,947.25 2,947.66 2,947.25 2,947.52 0.0K
14:04 2,947.53 2,947.53 2,947.21 2,947.21 0.0K
14:05 2,947.12 2,947.12 2,947.03 2,947.08 0.0K
14:06 2,946.76 2,946.99 2,946.60 2,946.84 0.0K
14:07 2,946.98 2,946.98 2,946.81 2,946.81 0.0K
14:08 2,947.01 2,947.02 2,946.95 2,947.02 0.0K
14:09 2,946.96 2,947.17 2,946.96 2,947.12 0.0K
14:10 2,947.05 2,947.05 2,946.86 2,946.86 0.0K
14:11 2,947.04 2,947.04 2,946.82 2,946.87 0.0K
14:12 2,947.10 2,947.29 2,947.00 2,947.00 0.0K
14:13 2,947.00 2,947.00 2,946.61 2,946.76 0.0K
14:14 2,946.79 2,946.79 2,946.44 2,946.51 0.0K
14:15 2,946.56 2,946.57 2,946.42 2,946.42 0.0K
14:16 2,946.26 2,946.26 2,945.95 2,945.95 0.0K
14:17 2,945.83 2,945.83 2,945.44 2,945.48 0.0K
14:18 2,945.47 2,945.47 2,945.08 2,945.11 0.0K
14:19 2,945.31 2,945.50 2,945.27 2,945.27 0.0K
14:20 2,945.09 2,945.40 2,945.09 2,945.40 0.0K
14:21 2,945.35 2,945.56 2,945.35 2,945.56 0.0K
14:22 2,945.67 2,945.90 2,945.41 2,945.41 0.0K
14:23 2,945.37 2,945.73 2,945.37 2,945.66 0.0K
14:24 2,945.83 2,946.07 2,945.83 2,945.90 0.0K
14:25 2,945.71 2,945.71 2,945.39 2,945.50 0.0K
14:26 2,945.40 2,945.40 2,945.05 2,945.15 0.0K
14:27 2,945.09 2,945.09 2,944.92 2,944.93 0.0K
14:28 2,945.00 2,945.00 2,944.90 2,944.97 0.0K
14:29 2,944.96 2,945.07 2,944.96 2,945.04 0.0K
14:30 2,945.04 2,945.72 2,945.04 2,945.72 0.0K
14:31 2,945.67 2,946.26 2,945.67 2,946.26 0.0K
14:32 2,946.62 2,946.72 2,946.59 2,946.59 0.0K
14:33 2,946.56 2,946.80 2,946.56 2,946.80 0.0K
14:34 2,946.88 2,946.96 2,946.65 2,946.65 0.0K
14:35 2,946.64 2,946.84 2,946.64 2,946.84 0.0K
14:36 2,946.43 2,946.43 2,946.24 2,946.24 0.0K
14:37 2,946.23 2,946.23 2,946.09 2,946.10 0.0K
14:38 2,945.97 2,946.19 2,945.72 2,946.19 0.0K
14:39 2,946.34 2,946.76 2,946.34 2,946.76 0.0K
14:40 2,946.93 2,947.85 2,946.93 2,947.85 0.0K
14:41 2,947.83 2,948.15 2,947.83 2,948.15 0.0K
14:42 2,948.16 2,948.38 2,948.16 2,948.38 0.0K
14:43 2,948.25 2,948.25 2,947.67 2,947.67 0.0K
14:44 2,947.54 2,947.81 2,947.54 2,947.81 0.0K
14:45 2,947.89 2,947.89 2,947.43 2,947.43 0.0K
14:46 2,947.16 2,947.16 2,946.47 2,946.47 0.0K
14:47 2,946.55 2,946.55 2,946.38 2,946.39 0.0K
14:48 2,946.23 2,946.23 2,945.83 2,945.99 0.0K
14:49 2,945.94 2,945.94 2,945.47 2,945.47 0.0K
14:50 2,945.28 2,945.79 2,945.28 2,945.79 0.0K
14:51 2,945.71 2,945.78 2,944.76 2,944.76 0.0K
14:52 2,943.31 2,943.31 2,942.34 2,942.34 0.0K
14:53 2,942.31 2,942.31 2,942.19 2,942.23 0.0K
14:54 2,941.84 2,942.26 2,941.42 2,942.26 0.0K
14:55 2,942.52 2,942.52 2,942.05 2,942.07 0.0K
14:56 2,942.47 2,943.44 2,942.47 2,943.35 0.0K
14:57 2,942.90 2,942.90 2,942.13 2,942.13 0.0K
14:58 2,942.55 2,942.55 2,942.20 2,942.20 0.0K
14:59 2,942.06 2,942.21 2,941.80 2,941.80 0.0K
15:00 2,941.38 2,941.38 2,940.35 2,940.35 0.0K
15:01 2,940.31 2,940.31 2,938.85 2,938.85 0.0K
15:02 2,938.60 2,938.72 2,938.45 2,938.45 0.0K
15:03 2,938.22 2,938.22 2,937.49 2,937.77 0.0K
15:04 2,937.65 2,938.53 2,937.65 2,938.15 0.0K
15:05 2,938.35 2,938.57 2,938.22 2,938.27 0.0K
15:06 2,938.11 2,938.73 2,938.09 2,938.73 0.0K
15:07 2,938.31 2,938.53 2,937.90 2,937.90 0.0K
15:08 2,937.94 2,938.27 2,937.78 2,937.84 0.0K
15:09 2,937.57 2,937.57 2,936.89 2,936.89 0.0K
15:10 2,937.12 2,937.38 2,936.24 2,936.24 0.0K
15:11 2,936.42 2,936.42 2,935.95 2,935.95 0.0K
15:12 2,935.55 2,935.55 2,934.48 2,934.48 0.0K
15:13 2,934.41 2,935.17 2,934.41 2,935.17 0.0K
15:14 2,935.78 2,935.87 2,935.63 2,935.63 0.0K
15:15 2,935.64 2,935.74 2,935.58 2,935.73 0.0K
15:16 2,935.98 2,936.22 2,935.98 2,936.14 0.0K
15:17 2,936.56 2,936.56 2,936.22 2,936.44 0.0K
15:18 2,936.30 2,936.30 2,935.46 2,935.46 0.0K
15:19 2,934.93 2,935.23 2,934.76 2,934.90 0.0K
15:20 2,934.62 2,934.92 2,934.07 2,934.92 0.0K
15:21 2,934.53 2,934.72 2,934.11 2,934.18 0.0K
15:22 2,934.15 2,934.15 2,933.65 2,933.65 0.0K
15:23 2,933.96 2,933.99 2,933.40 2,933.99 0.0K
15:24 2,933.71 2,934.12 2,933.41 2,933.41 0.0K
15:25 2,933.45 2,933.55 2,933.41 2,933.52 0.0K
15:26 2,933.80 2,933.80 2,933.41 2,933.72 0.0K
15:27 2,932.99 2,933.44 2,932.99 2,933.44 0.0K
15:28 2,933.04 2,933.04 2,931.87 2,931.87 0.0K
15:29 2,931.81 2,932.05 2,931.58 2,932.05 0.0K
15:30 2,932.01 2,933.17 2,932.01 2,933.17 0.0K
15:31 2,933.41 2,933.71 2,933.41 2,933.71 0.0K
15:32 2,934.09 2,934.16 2,933.70 2,933.81 0.0K
15:33 2,933.44 2,933.44 2,933.24 2,933.24 0.0K
15:34 2,933.01 2,933.01 2,932.70 2,932.75 0.0K
15:35 2,932.13 2,932.43 2,931.91 2,931.91 0.0K
15:36 2,931.60 2,932.46 2,931.47 2,931.47 0.0K
15:37 2,931.21 2,931.27 2,930.75 2,931.27 0.0K
15:38 2,930.97 2,931.18 2,930.97 2,931.16 0.0K
15:39 2,931.06 2,931.06 2,930.46 2,930.54 0.0K
15:40 2,930.22 2,930.34 2,929.94 2,929.94 0.0K
15:41 2,929.95 2,930.32 2,929.95 2,930.13 0.0K
15:42 2,930.00 2,930.00 2,929.71 2,929.71 0.0K
15:43 2,929.97 2,929.98 2,929.46 2,929.65 0.0K
15:44 2,929.53 2,929.68 2,929.13 2,929.68 0.0K
15:45 2,930.37 2,930.93 2,930.27 2,930.93 0.0K
15:46 2,931.16 2,932.09 2,931.16 2,932.09 0.0K
15:47 2,932.29 2,933.18 2,932.29 2,932.78 0.0K
15:48 2,932.92 2,933.74 2,932.92 2,933.10 0.0K
15:49 2,933.59 2,933.98 2,933.59 2,933.83 0.0K
15:50 2,933.71 2,933.71 2,933.23 2,933.23 0.0K
15:51 2,933.62 2,933.62 2,933.09 2,933.39 0.0K
15:52 2,933.17 2,934.18 2,933.17 2,934.18 0.0K
15:53 2,934.35 2,934.35 2,934.06 2,934.07 0.0K
15:54 2,934.21 2,934.60 2,933.81 2,934.60 0.0K
15:55 2,934.71 2,935.61 2,934.58 2,935.61 0.0K
15:56 2,935.91 2,936.20 2,935.91 2,936.16 0.0K
15:57 2,936.24 2,936.31 2,935.64 2,936.31 0.0K
15:58 2,936.25 2,936.30 2,936.04 2,936.24 0.0K
15:59 2,936.53 2,936.56 2,936.35 2,936.35 0.0K
16:00 2,937.13 2,937.13 2,936.99 2,936.99 0.0K
16:01 2,936.99 2,937.09 2,936.99 2,937.09 0.0K
16:02 2,937.11 2,937.22 2,937.05 2,937.22 0.0K
16:03 2,937.26 2,937.28 2,937.26 2,937.26 0.0K
16:04 2,937.26 2,937.26 2,937.15 2,937.15 0.0K
16:05 2,937.17 2,937.23 2,937.17 2,937.19 0.0K
16:06 2,937.17 2,937.17 2,937.11 2,937.11 0.0K
16:07 2,937.12 2,937.23 2,937.12 2,937.23 0.0K
16:08 2,937.24 2,937.24 2,937.19 2,937.19 0.0K
16:09 2,937.17 2,937.17 2,937.12 2,937.16 0.0K
16:10 2,937.15 2,937.15 2,937.07 2,937.07 0.0K
16:11 2,937.10 2,937.17 2,937.07 2,937.17 0.0K
16:12 2,937.15 2,937.15 2,937.10 2,937.13 0.0K
16:13 2,937.15 2,937.20 2,937.11 2,937.11 0.0K
16:14 2,937.10 2,937.10 2,937.05 2,937.05 0.0K
16:15 2,937.03 2,937.03 2,937.03 2,937.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible