CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,938.90 2,938.90 2,938.25 2,938.25 0.0K
09:32 2,937.88 2,938.15 2,937.42 2,937.42 0.0K
09:33 2,936.86 2,936.86 2,936.37 2,936.37 0.0K
09:34 2,936.57 2,936.57 2,935.69 2,935.69 0.0K
09:35 2,935.73 2,937.73 2,935.73 2,937.73 0.0K
09:36 2,937.70 2,938.98 2,937.70 2,938.98 0.0K
09:37 2,939.21 2,939.24 2,938.93 2,938.93 0.0K
09:38 2,939.50 2,939.50 2,939.22 2,939.38 0.0K
09:39 2,938.75 2,939.13 2,938.69 2,938.69 0.0K
09:40 2,939.37 2,939.37 2,938.85 2,938.99 0.0K
09:41 2,938.23 2,938.82 2,938.23 2,938.37 0.0K
09:42 2,938.24 2,939.00 2,938.01 2,939.00 0.0K
09:43 2,939.00 2,940.57 2,939.00 2,940.57 0.0K
09:44 2,940.60 2,940.65 2,940.30 2,940.65 0.0K
09:45 2,940.36 2,940.36 2,939.74 2,939.74 0.0K
09:46 2,939.87 2,939.87 2,939.56 2,939.56 0.0K
09:47 2,939.46 2,939.46 2,938.88 2,938.88 0.0K
09:48 2,938.90 2,940.27 2,938.90 2,940.27 0.0K
09:49 2,940.10 2,940.10 2,939.33 2,939.33 0.0K
09:50 2,939.06 2,939.19 2,938.95 2,939.13 0.0K
09:51 2,939.21 2,940.18 2,939.21 2,940.13 0.0K
09:52 2,940.19 2,940.40 2,940.00 2,940.03 0.0K
09:53 2,940.12 2,940.14 2,939.83 2,940.14 0.0K
09:54 2,940.27 2,940.27 2,939.87 2,940.08 0.0K
09:55 2,940.13 2,940.13 2,938.92 2,938.92 0.0K
09:56 2,939.31 2,939.32 2,939.27 2,939.29 0.0K
09:57 2,939.25 2,939.45 2,939.09 2,939.09 0.0K
09:58 2,939.06 2,939.48 2,939.06 2,939.48 0.0K
09:59 2,939.63 2,940.44 2,939.63 2,940.44 0.0K
10:00 2,940.73 2,941.47 2,940.73 2,941.47 0.0K
10:01 2,941.71 2,941.71 2,941.48 2,941.56 0.0K
10:02 2,941.57 2,942.30 2,941.57 2,942.06 0.0K
10:03 2,942.09 2,942.09 2,940.54 2,940.54 0.0K
10:04 2,940.23 2,941.01 2,939.96 2,941.01 0.0K
10:05 2,941.30 2,941.30 2,940.37 2,940.37 0.0K
10:06 2,940.41 2,941.24 2,940.41 2,941.24 0.0K
10:07 2,941.49 2,942.10 2,941.49 2,942.10 0.0K
10:08 2,942.14 2,942.14 2,941.79 2,941.99 0.0K
10:09 2,941.80 2,941.96 2,941.80 2,941.89 0.0K
10:10 2,941.95 2,942.27 2,941.95 2,942.27 0.0K
10:11 2,942.71 2,942.94 2,942.21 2,942.21 0.0K
10:12 2,942.12 2,942.12 2,941.91 2,942.07 0.0K
10:13 2,942.12 2,942.72 2,942.02 2,942.72 0.0K
10:14 2,943.00 2,943.44 2,943.00 2,943.44 0.0K
10:15 2,943.49 2,943.65 2,943.16 2,943.16 0.0K
10:16 2,942.96 2,942.96 2,941.78 2,941.78 0.0K
10:17 2,941.83 2,941.83 2,941.59 2,941.70 0.0K
10:18 2,942.01 2,942.18 2,941.95 2,941.95 0.0K
10:19 2,942.22 2,942.25 2,941.82 2,941.82 0.0K
10:20 2,941.63 2,941.63 2,941.27 2,941.55 0.0K
10:21 2,941.38 2,941.82 2,941.38 2,941.82 0.0K
10:22 2,941.85 2,942.44 2,941.85 2,942.44 0.0K
10:23 2,942.59 2,943.12 2,942.59 2,943.00 0.0K
10:24 2,943.32 2,943.84 2,943.32 2,943.73 0.0K
10:25 2,943.91 2,944.22 2,943.91 2,944.22 0.0K
10:26 2,944.13 2,944.36 2,944.13 2,944.31 0.0K
10:27 2,944.41 2,944.41 2,944.11 2,944.24 0.0K
10:28 2,944.39 2,944.39 2,944.33 2,944.39 0.0K
10:29 2,944.65 2,944.84 2,944.61 2,944.84 0.0K
10:30 2,944.83 2,944.83 2,944.39 2,944.55 0.0K
10:31 2,944.88 2,945.48 2,944.88 2,945.48 0.0K
10:32 2,945.37 2,945.37 2,945.11 2,945.23 0.0K
10:33 2,945.22 2,945.22 2,944.80 2,944.86 0.0K
10:34 2,945.03 2,945.03 2,944.77 2,945.03 0.0K
10:35 2,945.01 2,945.01 2,944.23 2,944.23 0.0K
10:36 2,944.38 2,944.50 2,944.06 2,944.06 0.0K
10:37 2,943.68 2,943.77 2,943.50 2,943.57 0.0K
10:38 2,943.83 2,944.19 2,943.81 2,944.00 0.0K
10:39 2,943.77 2,944.11 2,943.77 2,943.84 0.0K
10:40 2,943.85 2,944.00 2,943.85 2,944.00 0.0K
10:41 2,944.00 2,944.00 2,943.84 2,943.84 0.0K
10:42 2,943.52 2,943.52 2,943.27 2,943.44 0.0K
10:43 2,943.49 2,943.49 2,943.22 2,943.37 0.0K
10:44 2,943.06 2,943.65 2,943.06 2,943.65 0.0K
10:45 2,943.55 2,943.88 2,943.55 2,943.71 0.0K
10:46 2,943.89 2,944.35 2,943.85 2,944.35 0.0K
10:47 2,944.54 2,944.54 2,943.89 2,943.89 0.0K
10:48 2,943.55 2,943.82 2,943.55 2,943.77 0.0K
10:49 2,943.75 2,943.75 2,943.49 2,943.49 0.0K
10:50 2,943.61 2,944.38 2,943.61 2,944.38 0.0K
10:51 2,944.45 2,944.76 2,944.44 2,944.76 0.0K
10:52 2,944.73 2,944.95 2,944.73 2,944.91 0.0K
10:53 2,944.71 2,944.80 2,944.71 2,944.80 0.0K
10:54 2,945.01 2,945.35 2,945.01 2,945.11 0.0K
10:55 2,944.99 2,945.04 2,944.81 2,945.04 0.0K
10:56 2,945.19 2,945.35 2,945.19 2,945.34 0.0K
10:57 2,945.21 2,945.29 2,945.15 2,945.29 0.0K
10:58 2,945.32 2,945.51 2,945.32 2,945.51 0.0K
10:59 2,945.64 2,945.64 2,945.59 2,945.62 0.0K
11:00 2,945.67 2,945.67 2,945.30 2,945.30 0.0K
11:01 2,945.17 2,945.65 2,945.06 2,945.65 0.0K
11:02 2,945.79 2,945.81 2,945.66 2,945.72 0.0K
11:03 2,945.74 2,945.76 2,945.56 2,945.63 0.0K
11:04 2,945.37 2,945.37 2,945.23 2,945.28 0.0K
11:05 2,945.30 2,945.58 2,945.28 2,945.58 0.0K
11:06 2,945.74 2,945.74 2,945.49 2,945.59 0.0K
11:07 2,945.41 2,945.55 2,945.28 2,945.28 0.0K
11:08 2,945.44 2,945.44 2,944.77 2,944.77 0.0K
11:09 2,944.89 2,944.93 2,944.69 2,944.93 0.0K
11:10 2,944.99 2,945.01 2,944.90 2,944.90 0.0K
11:11 2,944.96 2,945.00 2,944.46 2,944.46 0.0K
11:12 2,944.16 2,944.16 2,943.63 2,943.63 0.0K
11:13 2,943.48 2,943.61 2,943.43 2,943.61 0.0K
11:14 2,943.58 2,943.62 2,943.54 2,943.55 0.0K
11:15 2,943.48 2,943.48 2,942.74 2,942.74 0.0K
11:16 2,942.65 2,942.65 2,941.71 2,941.71 0.0K
11:17 2,941.51 2,942.16 2,941.51 2,942.16 0.0K
11:18 2,942.37 2,942.76 2,942.37 2,942.76 0.0K
11:19 2,942.71 2,942.90 2,942.71 2,942.90 0.0K
11:20 2,942.64 2,943.02 2,942.64 2,943.02 0.0K
11:21 2,943.24 2,943.66 2,943.21 2,943.66 0.0K
11:22 2,943.57 2,943.57 2,942.84 2,942.84 0.0K
11:23 2,942.93 2,942.96 2,942.90 2,942.96 0.0K
11:24 2,942.93 2,942.99 2,942.68 2,942.68 0.0K
11:25 2,942.51 2,942.63 2,942.51 2,942.57 0.0K
11:26 2,942.45 2,942.49 2,942.02 2,942.02 0.0K
11:27 2,941.84 2,941.99 2,941.84 2,941.94 0.0K
11:28 2,941.90 2,941.90 2,941.51 2,941.51 0.0K
11:29 2,941.10 2,941.10 2,940.97 2,940.97 0.0K
11:30 2,940.97 2,940.97 2,940.59 2,940.59 0.0K
11:31 2,940.88 2,941.10 2,940.88 2,941.10 0.0K
11:32 2,941.49 2,942.12 2,941.49 2,942.12 0.0K
11:33 2,942.11 2,942.30 2,942.11 2,942.12 0.0K
11:34 2,942.23 2,942.54 2,942.23 2,942.54 0.0K
11:35 2,942.59 2,942.72 2,942.45 2,942.72 0.0K
11:36 2,942.68 2,943.23 2,942.68 2,943.22 0.0K
11:37 2,943.11 2,943.51 2,943.11 2,943.51 0.0K
11:38 2,943.31 2,943.55 2,943.27 2,943.27 0.0K
11:39 2,943.38 2,943.38 2,943.25 2,943.25 0.0K
11:40 2,943.17 2,943.92 2,943.11 2,943.92 0.0K
11:41 2,944.02 2,944.02 2,943.84 2,943.91 0.0K
11:42 2,943.90 2,943.93 2,943.81 2,943.93 0.0K
11:43 2,943.92 2,943.96 2,943.87 2,943.93 0.0K
11:44 2,943.84 2,943.85 2,943.81 2,943.85 0.0K
11:45 2,943.79 2,943.80 2,943.74 2,943.74 0.0K
11:46 2,943.53 2,943.62 2,943.41 2,943.41 0.0K
11:47 2,943.55 2,943.70 2,943.55 2,943.70 0.0K
11:48 2,944.06 2,944.19 2,944.06 2,944.17 0.0K
11:49 2,944.30 2,944.30 2,944.11 2,944.11 0.0K
11:50 2,944.10 2,944.16 2,943.93 2,943.93 0.0K
11:51 2,943.81 2,943.81 2,943.35 2,943.35 0.0K
11:52 2,943.39 2,943.76 2,943.39 2,943.76 0.0K
11:53 2,944.08 2,944.08 2,943.76 2,943.76 0.0K
11:54 2,943.69 2,943.95 2,943.69 2,943.95 0.0K
11:55 2,943.96 2,943.96 2,943.80 2,943.80 0.0K
11:56 2,943.69 2,943.69 2,943.48 2,943.49 0.0K
11:57 2,943.45 2,943.45 2,942.88 2,943.07 0.0K
11:58 2,943.23 2,943.27 2,943.16 2,943.27 0.0K
11:59 2,943.29 2,943.56 2,943.00 2,943.00 0.0K
12:00 2,943.02 2,943.07 2,942.77 2,942.80 0.0K
12:01 2,942.95 2,943.25 2,942.95 2,943.25 0.0K
12:02 2,943.02 2,943.02 2,942.73 2,942.73 0.0K
12:03 2,942.58 2,942.58 2,942.48 2,942.48 0.0K
12:04 2,942.29 2,942.29 2,942.23 2,942.23 0.0K
12:05 2,942.13 2,942.14 2,941.87 2,941.87 0.0K
12:06 2,942.08 2,942.17 2,942.02 2,942.02 0.0K
12:07 2,942.20 2,942.53 2,942.20 2,942.53 0.0K
12:08 2,942.65 2,942.65 2,942.16 2,942.16 0.0K
12:09 2,942.03 2,942.08 2,941.94 2,942.08 0.0K
12:10 2,942.19 2,942.53 2,942.19 2,942.53 0.0K
12:11 2,942.74 2,942.88 2,942.74 2,942.79 0.0K
12:12 2,942.75 2,943.35 2,942.75 2,943.35 0.0K
12:13 2,943.49 2,943.52 2,943.43 2,943.44 0.0K
12:14 2,943.46 2,943.54 2,943.35 2,943.54 0.0K
12:15 2,943.61 2,943.61 2,943.45 2,943.48 0.0K
12:16 2,943.40 2,943.66 2,943.34 2,943.66 0.0K
12:17 2,943.66 2,944.11 2,943.66 2,944.11 0.0K
12:18 2,944.14 2,944.22 2,944.10 2,944.10 0.0K
12:19 2,944.11 2,944.43 2,944.11 2,944.43 0.0K
12:20 2,944.47 2,944.51 2,944.47 2,944.50 0.0K
12:21 2,944.45 2,944.45 2,944.20 2,944.34 0.0K
12:22 2,944.32 2,944.37 2,944.08 2,944.08 0.0K
12:23 2,944.09 2,944.09 2,942.82 2,942.82 0.0K
12:24 2,942.31 2,942.35 2,941.97 2,942.31 0.0K
12:25 2,942.39 2,942.89 2,942.35 2,942.68 0.0K
12:26 2,942.65 2,942.76 2,942.65 2,942.76 0.0K
12:27 2,942.86 2,942.86 2,942.64 2,942.64 0.0K
12:28 2,942.47 2,942.96 2,942.47 2,942.96 0.0K
12:29 2,942.92 2,942.92 2,942.64 2,942.64 0.0K
12:30 2,942.62 2,942.62 2,942.43 2,942.43 0.0K
12:31 2,942.07 2,942.07 2,941.82 2,941.82 0.0K
12:32 2,942.04 2,942.35 2,942.04 2,942.32 0.0K
12:33 2,942.23 2,942.29 2,942.18 2,942.18 0.0K
12:34 2,942.19 2,942.19 2,941.80 2,941.80 0.0K
12:35 2,942.04 2,942.05 2,941.97 2,941.97 0.0K
12:36 2,941.83 2,941.97 2,941.64 2,941.64 0.0K
12:37 2,941.64 2,941.94 2,941.56 2,941.94 0.0K
12:38 2,942.04 2,942.25 2,942.04 2,942.24 0.0K
12:39 2,942.14 2,942.14 2,942.03 2,942.09 0.0K
12:40 2,942.08 2,942.16 2,942.07 2,942.16 0.0K
12:41 2,941.97 2,941.97 2,941.64 2,941.85 0.0K
12:42 2,941.81 2,941.83 2,941.18 2,941.18 0.0K
12:43 2,940.74 2,940.74 2,940.27 2,940.36 0.0K
12:44 2,939.86 2,939.86 2,939.24 2,939.29 0.0K
12:45 2,939.18 2,940.00 2,939.18 2,940.00 0.0K
12:46 2,939.82 2,939.82 2,938.88 2,938.88 0.0K
12:47 2,938.67 2,938.67 2,938.58 2,938.58 0.0K
12:48 2,938.80 2,939.08 2,938.68 2,938.68 0.0K
12:49 2,938.36 2,938.36 2,938.04 2,938.04 0.0K
12:50 2,937.99 2,937.99 2,937.48 2,937.48 0.0K
12:51 2,937.53 2,938.51 2,937.53 2,938.51 0.0K
12:52 2,938.32 2,938.63 2,938.32 2,938.63 0.0K
12:53 2,938.79 2,939.46 2,938.79 2,939.46 0.0K
12:54 2,939.62 2,939.62 2,939.22 2,939.22 0.0K
12:55 2,939.17 2,939.17 2,938.72 2,938.72 0.0K
12:56 2,938.67 2,938.67 2,938.31 2,938.33 0.0K
12:57 2,938.16 2,938.16 2,937.95 2,938.08 0.0K
12:58 2,937.86 2,937.86 2,937.06 2,937.14 0.0K
12:59 2,937.22 2,937.45 2,937.05 2,937.05 0.0K
13:00 2,936.80 2,937.54 2,936.80 2,937.54 0.0K
13:01 2,937.71 2,937.71 2,937.47 2,937.56 0.0K
13:02 2,937.66 2,938.21 2,937.66 2,938.00 0.0K
13:03 2,937.90 2,937.90 2,937.68 2,937.68 0.0K
13:04 2,937.52 2,937.54 2,937.35 2,937.45 0.0K
13:05 2,937.46 2,937.64 2,937.46 2,937.64 0.0K
13:06 2,937.55 2,937.66 2,937.44 2,937.44 0.0K
13:07 2,937.47 2,937.47 2,936.75 2,936.75 0.0K
13:08 2,937.11 2,937.11 2,936.84 2,936.84 0.0K
13:09 2,937.03 2,937.03 2,936.97 2,937.00 0.0K
13:10 2,936.89 2,936.89 2,936.53 2,936.53 0.0K
13:11 2,936.73 2,936.73 2,936.39 2,936.39 0.0K
13:12 2,936.50 2,936.90 2,936.50 2,936.67 0.0K
13:13 2,936.81 2,936.81 2,936.67 2,936.67 0.0K
13:14 2,936.59 2,936.71 2,936.44 2,936.71 0.0K
13:15 2,936.92 2,937.27 2,936.92 2,937.21 0.0K
13:16 2,937.41 2,937.68 2,935.22 2,935.22 0.0K
13:17 2,935.34 2,936.11 2,935.34 2,936.11 0.0K
13:18 2,936.10 2,936.10 2,935.91 2,935.91 0.0K
13:19 2,935.70 2,935.70 2,934.97 2,934.97 0.0K
13:20 2,934.82 2,935.13 2,934.82 2,934.98 0.0K
13:21 2,934.80 2,935.25 2,934.45 2,934.45 0.0K
13:22 2,934.50 2,935.05 2,934.50 2,935.05 0.0K
13:23 2,935.09 2,935.35 2,935.05 2,935.05 0.0K
13:24 2,934.72 2,934.80 2,934.68 2,934.68 0.0K
13:25 2,934.64 2,935.08 2,934.64 2,935.08 0.0K
13:26 2,935.32 2,935.67 2,935.32 2,935.41 0.0K
13:27 2,935.88 2,937.20 2,935.88 2,937.20 0.0K
13:28 2,937.19 2,937.19 2,936.88 2,936.88 0.0K
13:29 2,936.75 2,938.24 2,936.75 2,938.24 0.0K
13:30 2,938.34 2,938.96 2,937.96 2,938.96 0.0K
13:31 2,938.78 2,938.83 2,938.70 2,938.70 0.0K
13:32 2,938.85 2,938.85 2,938.30 2,938.30 0.0K
13:33 2,938.27 2,938.31 2,938.05 2,938.05 0.0K
13:34 2,938.12 2,939.08 2,938.12 2,939.08 0.0K
13:35 2,939.31 2,939.51 2,939.31 2,939.51 0.0K
13:36 2,939.43 2,939.69 2,939.43 2,939.69 0.0K
13:37 2,939.78 2,940.17 2,939.78 2,940.17 0.0K
13:38 2,940.30 2,940.30 2,940.03 2,940.17 0.0K
13:39 2,940.04 2,940.38 2,940.04 2,940.38 0.0K
13:40 2,940.32 2,941.19 2,940.32 2,940.91 0.0K
13:41 2,940.33 2,940.33 2,939.93 2,939.93 0.0K
13:42 2,939.97 2,939.97 2,939.53 2,939.53 0.0K
13:43 2,939.51 2,939.72 2,939.43 2,939.54 0.0K
13:44 2,939.40 2,940.18 2,939.40 2,940.18 0.0K
13:45 2,940.30 2,940.44 2,940.23 2,940.44 0.0K
13:46 2,940.22 2,940.22 2,939.91 2,939.91 0.0K
13:47 2,940.27 2,940.27 2,940.01 2,940.01 0.0K
13:48 2,940.04 2,940.08 2,939.69 2,939.69 0.0K
13:49 2,939.60 2,939.84 2,939.60 2,939.75 0.0K
13:50 2,939.86 2,939.89 2,939.68 2,939.73 0.0K
13:51 2,939.88 2,940.04 2,939.81 2,940.04 0.0K
13:52 2,939.99 2,940.52 2,939.99 2,940.52 0.0K
13:53 2,940.45 2,940.49 2,940.19 2,940.19 0.0K
13:54 2,940.14 2,940.26 2,939.89 2,939.89 0.0K
13:55 2,939.80 2,939.80 2,939.08 2,939.08 0.0K
13:56 2,938.88 2,939.04 2,938.17 2,938.17 0.0K
13:57 2,937.82 2,937.94 2,937.76 2,937.76 0.0K
13:58 2,937.44 2,937.44 2,936.83 2,936.86 0.0K
13:59 2,936.68 2,936.75 2,936.34 2,936.34 0.0K
14:00 2,936.33 2,937.07 2,936.33 2,937.07 0.0K
14:01 2,937.49 2,938.24 2,937.49 2,938.24 0.0K
14:02 2,938.14 2,938.14 2,937.60 2,938.00 0.0K
14:03 2,938.17 2,938.17 2,937.68 2,937.68 0.0K
14:04 2,937.30 2,937.41 2,937.30 2,937.31 0.0K
14:05 2,937.35 2,937.61 2,937.35 2,937.61 0.0K
14:06 2,937.68 2,938.20 2,937.68 2,938.04 0.0K
14:07 2,938.24 2,938.44 2,938.24 2,938.37 0.0K
14:08 2,938.24 2,938.24 2,937.70 2,937.70 0.0K
14:09 2,937.71 2,937.72 2,937.58 2,937.72 0.0K
14:10 2,937.76 2,937.76 2,937.22 2,937.22 0.0K
14:11 2,937.18 2,937.58 2,937.18 2,937.58 0.0K
14:12 2,937.78 2,937.97 2,937.78 2,937.97 0.0K
14:13 2,937.88 2,937.88 2,937.33 2,937.36 0.0K
14:14 2,937.45 2,937.67 2,937.45 2,937.62 0.0K
14:15 2,937.57 2,938.05 2,937.57 2,938.01 0.0K
14:16 2,937.94 2,938.14 2,937.79 2,937.79 0.0K
14:17 2,937.99 2,938.16 2,937.87 2,938.16 0.0K
14:18 2,938.16 2,938.58 2,938.16 2,938.58 0.0K
14:19 2,938.89 2,939.27 2,938.89 2,939.27 0.0K
14:20 2,939.72 2,939.72 2,939.50 2,939.61 0.0K
14:21 2,939.64 2,939.64 2,939.23 2,939.23 0.0K
14:22 2,938.66 2,938.66 2,938.20 2,938.20 0.0K
14:23 2,938.19 2,939.00 2,938.19 2,939.00 0.0K
14:24 2,938.79 2,938.88 2,938.65 2,938.88 0.0K
14:25 2,938.96 2,939.77 2,938.96 2,939.77 0.0K
14:26 2,939.66 2,939.79 2,939.61 2,939.61 0.0K
14:27 2,939.58 2,939.97 2,939.58 2,939.97 0.0K
14:28 2,939.98 2,939.98 2,939.89 2,939.89 0.0K
14:29 2,939.89 2,939.89 2,939.63 2,939.63 0.0K
14:30 2,939.65 2,939.78 2,939.36 2,939.78 0.0K
14:31 2,940.16 2,940.38 2,940.12 2,940.38 0.0K
14:32 2,940.82 2,940.87 2,940.57 2,940.87 0.0K
14:33 2,940.91 2,941.26 2,940.91 2,941.26 0.0K
14:34 2,941.21 2,941.21 2,940.83 2,940.83 0.0K
14:35 2,940.84 2,940.84 2,940.71 2,940.83 0.0K
14:36 2,941.10 2,941.77 2,941.10 2,941.77 0.0K
14:37 2,941.72 2,941.99 2,941.60 2,941.99 0.0K
14:38 2,941.94 2,942.26 2,941.94 2,942.26 0.0K
14:39 2,942.36 2,942.57 2,942.36 2,942.48 0.0K
14:40 2,942.26 2,942.32 2,942.08 2,942.08 0.0K
14:41 2,942.13 2,942.41 2,942.03 2,942.41 0.0K
14:42 2,942.36 2,942.76 2,942.36 2,942.70 0.0K
14:43 2,942.59 2,942.73 2,942.59 2,942.73 0.0K
14:44 2,942.89 2,942.89 2,942.70 2,942.70 0.0K
14:45 2,942.63 2,942.63 2,942.57 2,942.60 0.0K
14:46 2,942.54 2,942.65 2,942.51 2,942.51 0.0K
14:47 2,942.56 2,942.87 2,942.56 2,942.57 0.0K
14:48 2,942.64 2,943.20 2,942.64 2,943.20 0.0K
14:49 2,943.20 2,943.20 2,943.10 2,943.14 0.0K
14:50 2,943.15 2,943.38 2,942.97 2,943.38 0.0K
14:51 2,943.39 2,943.49 2,943.28 2,943.49 0.0K
14:52 2,943.62 2,943.62 2,943.33 2,943.33 0.0K
14:53 2,943.35 2,943.35 2,942.55 2,942.55 0.0K
14:54 2,942.64 2,943.38 2,942.64 2,943.13 0.0K
14:55 2,942.99 2,943.19 2,942.99 2,943.19 0.0K
14:56 2,943.21 2,943.24 2,943.18 2,943.24 0.0K
14:57 2,943.50 2,943.59 2,943.43 2,943.52 0.0K
14:58 2,943.38 2,943.38 2,942.95 2,942.95 0.0K
14:59 2,942.95 2,943.64 2,942.95 2,943.64 0.0K
15:00 2,943.55 2,944.09 2,943.55 2,944.09 0.0K
15:01 2,944.01 2,944.01 2,943.50 2,943.75 0.0K
15:02 2,943.73 2,944.11 2,943.73 2,944.11 0.0K
15:03 2,944.37 2,944.62 2,944.37 2,944.62 0.0K
15:04 2,944.44 2,945.03 2,944.32 2,945.03 0.0K
15:05 2,945.02 2,945.09 2,944.78 2,945.09 0.0K
15:06 2,945.15 2,945.21 2,945.10 2,945.16 0.0K
15:07 2,945.26 2,945.26 2,945.08 2,945.08 0.0K
15:08 2,945.09 2,945.57 2,945.09 2,945.57 0.0K
15:09 2,945.71 2,945.71 2,945.43 2,945.43 0.0K
15:10 2,945.50 2,945.57 2,945.30 2,945.51 0.0K
15:11 2,945.54 2,945.55 2,945.01 2,945.01 0.0K
15:12 2,945.08 2,945.08 2,944.71 2,944.71 0.0K
15:13 2,944.68 2,945.12 2,944.68 2,945.12 0.0K
15:14 2,945.10 2,945.10 2,944.75 2,944.79 0.0K
15:15 2,944.88 2,945.10 2,944.88 2,945.10 0.0K
15:16 2,945.01 2,945.15 2,944.92 2,945.15 0.0K
15:17 2,945.16 2,945.16 2,944.93 2,944.95 0.0K
15:18 2,944.92 2,944.92 2,944.60 2,944.66 0.0K
15:19 2,944.80 2,944.88 2,944.61 2,944.61 0.0K
15:20 2,944.50 2,944.50 2,944.32 2,944.40 0.0K
15:21 2,944.45 2,944.45 2,943.66 2,943.66 0.0K
15:22 2,943.63 2,943.79 2,943.63 2,943.68 0.0K
15:23 2,943.51 2,943.76 2,943.51 2,943.76 0.0K
15:24 2,943.92 2,943.92 2,943.73 2,943.84 0.0K
15:25 2,943.96 2,944.37 2,943.96 2,944.37 0.0K
15:26 2,944.45 2,944.55 2,944.43 2,944.45 0.0K
15:27 2,944.49 2,945.20 2,944.49 2,945.20 0.0K
15:28 2,945.32 2,945.87 2,945.32 2,945.86 0.0K
15:29 2,945.79 2,946.04 2,945.79 2,945.96 0.0K
15:30 2,946.01 2,946.01 2,945.38 2,945.38 0.0K
15:31 2,945.45 2,945.59 2,945.24 2,945.59 0.0K
15:32 2,945.57 2,945.71 2,945.53 2,945.53 0.0K
15:33 2,945.67 2,945.90 2,945.67 2,945.90 0.0K
15:34 2,945.84 2,945.84 2,944.65 2,944.65 0.0K
15:35 2,944.41 2,944.41 2,944.04 2,944.04 0.0K
15:36 2,943.63 2,944.34 2,943.63 2,944.34 0.0K
15:37 2,944.30 2,944.70 2,944.30 2,944.70 0.0K
15:38 2,944.57 2,944.71 2,944.41 2,944.69 0.0K
15:39 2,944.83 2,945.39 2,944.83 2,945.16 0.0K
15:40 2,945.19 2,945.85 2,945.19 2,945.85 0.0K
15:41 2,946.19 2,946.19 2,945.69 2,945.71 0.0K
15:42 2,946.13 2,946.18 2,946.01 2,946.18 0.0K
15:43 2,946.09 2,946.61 2,946.09 2,946.61 0.0K
15:44 2,946.48 2,946.53 2,946.16 2,946.16 0.0K
15:45 2,946.16 2,946.16 2,945.85 2,946.11 0.0K
15:46 2,946.20 2,946.53 2,946.20 2,946.53 0.0K
15:47 2,946.50 2,946.87 2,946.43 2,946.87 0.0K
15:48 2,946.93 2,947.30 2,946.93 2,947.14 0.0K
15:49 2,947.21 2,947.31 2,947.14 2,947.28 0.0K
15:50 2,947.40 2,948.41 2,947.40 2,948.26 0.0K
15:51 2,948.25 2,948.25 2,947.90 2,948.22 0.0K
15:52 2,947.93 2,948.28 2,947.93 2,948.25 0.0K
15:53 2,948.32 2,949.35 2,948.32 2,949.35 0.0K
15:54 2,949.25 2,949.84 2,949.24 2,949.84 0.0K
15:55 2,949.97 2,951.17 2,949.97 2,951.17 0.0K
15:56 2,951.06 2,951.39 2,951.06 2,951.16 0.0K
15:57 2,951.10 2,951.17 2,950.99 2,951.15 0.0K
15:58 2,951.14 2,951.66 2,951.14 2,951.66 0.0K
15:59 2,951.93 2,952.18 2,951.77 2,951.77 0.0K
16:00 2,951.39 2,951.69 2,951.39 2,951.69 0.0K
16:01 2,951.62 2,951.70 2,951.62 2,951.70 0.0K
16:02 2,951.70 2,951.70 2,951.66 2,951.68 0.0K
16:03 2,951.64 2,951.65 2,951.55 2,951.55 0.0K
16:04 2,951.62 2,951.63 2,951.58 2,951.63 0.0K
16:05 2,951.66 2,951.66 2,951.59 2,951.59 0.0K
16:06 2,951.59 2,951.59 2,951.57 2,951.57 0.0K
16:07 2,951.59 2,951.59 2,951.53 2,951.53 0.0K
16:08 2,951.52 2,951.53 2,951.47 2,951.53 0.0K
16:09 2,951.55 2,951.55 2,951.48 2,951.51 0.0K
16:10 2,951.47 2,951.55 2,951.47 2,951.54 0.0K
16:11 2,951.55 2,951.55 2,951.48 2,951.49 0.0K
16:12 2,951.49 2,951.49 2,951.48 2,951.49 0.0K
16:13 2,951.45 2,951.46 2,951.31 2,951.31 0.0K
16:14 2,951.27 2,951.34 2,951.27 2,951.34 0.0K
16:15 2,951.34 2,951.34 2,951.34 2,951.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible