CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,955.61 2,955.61 2,955.08 2,955.08 0.0K
09:32 2,955.09 2,955.58 2,955.09 2,955.58 0.0K
09:33 2,955.61 2,955.61 2,955.31 2,955.51 0.0K
09:34 2,955.31 2,955.48 2,955.25 2,955.48 0.0K
09:35 2,955.45 2,955.72 2,955.45 2,955.50 0.0K
09:36 2,955.91 2,956.15 2,955.91 2,956.06 0.0K
09:37 2,956.09 2,956.10 2,955.81 2,955.81 0.0K
09:38 2,955.86 2,955.86 2,955.74 2,955.83 0.0K
09:39 2,955.80 2,955.80 2,955.29 2,955.29 0.0K
09:40 2,955.19 2,955.19 2,954.73 2,954.73 0.0K
09:41 2,954.36 2,954.36 2,954.13 2,954.22 0.0K
09:42 2,953.83 2,953.83 2,953.45 2,953.52 0.0K
09:43 2,953.34 2,953.34 2,952.74 2,952.99 0.0K
09:44 2,953.15 2,953.15 2,952.70 2,952.91 0.0K
09:45 2,952.89 2,953.35 2,952.89 2,953.35 0.0K
09:46 2,953.71 2,953.75 2,953.71 2,953.75 0.0K
09:47 2,953.73 2,953.97 2,953.73 2,953.93 0.0K
09:48 2,953.62 2,953.67 2,952.74 2,952.74 0.0K
09:49 2,952.66 2,952.75 2,952.66 2,952.72 0.0K
09:50 2,952.96 2,952.96 2,952.54 2,952.54 0.0K
09:51 2,952.43 2,952.43 2,952.16 2,952.17 0.0K
09:52 2,952.48 2,952.49 2,952.35 2,952.35 0.0K
09:53 2,952.24 2,952.24 2,951.19 2,951.19 0.0K
09:54 2,951.37 2,951.37 2,950.45 2,950.75 0.0K
09:55 2,950.52 2,950.52 2,950.07 2,950.25 0.0K
09:56 2,950.21 2,950.25 2,949.58 2,949.58 0.0K
09:57 2,949.19 2,949.35 2,949.19 2,949.20 0.0K
09:58 2,949.10 2,949.10 2,948.27 2,948.61 0.0K
09:59 2,949.00 2,949.00 2,948.70 2,948.72 0.0K
10:00 2,948.70 2,948.70 2,946.75 2,946.75 0.0K
10:01 2,946.87 2,946.87 2,945.94 2,945.94 0.0K
10:02 2,946.41 2,947.02 2,946.41 2,946.97 0.0K
10:03 2,947.36 2,947.77 2,947.16 2,947.77 0.0K
10:04 2,947.72 2,948.18 2,947.59 2,948.18 0.0K
10:05 2,948.08 2,948.95 2,948.08 2,948.91 0.0K
10:06 2,948.71 2,948.93 2,948.55 2,948.93 0.0K
10:07 2,948.88 2,948.88 2,948.37 2,948.37 0.0K
10:08 2,948.74 2,948.74 2,948.12 2,948.12 0.0K
10:09 2,948.33 2,948.65 2,948.27 2,948.65 0.0K
10:10 2,948.64 2,949.05 2,948.64 2,949.05 0.0K
10:11 2,949.38 2,950.15 2,949.38 2,950.15 0.0K
10:12 2,949.86 2,949.93 2,949.45 2,949.93 0.0K
10:13 2,950.25 2,951.21 2,950.25 2,951.21 0.0K
10:14 2,950.84 2,951.39 2,950.84 2,951.17 0.0K
10:15 2,951.15 2,951.37 2,951.15 2,951.37 0.0K
10:16 2,951.06 2,951.54 2,951.06 2,951.29 0.0K
10:17 2,951.11 2,951.35 2,951.11 2,951.26 0.0K
10:18 2,951.05 2,951.71 2,950.95 2,951.71 0.0K
10:19 2,951.47 2,951.47 2,951.31 2,951.31 0.0K
10:20 2,951.55 2,951.57 2,951.35 2,951.57 0.0K
10:21 2,951.50 2,951.50 2,951.06 2,951.06 0.0K
10:22 2,951.71 2,952.86 2,951.71 2,952.86 0.0K
10:23 2,953.26 2,953.69 2,953.26 2,953.69 0.0K
10:24 2,953.65 2,953.73 2,953.20 2,953.20 0.0K
10:25 2,952.96 2,952.96 2,952.50 2,952.50 0.0K
10:26 2,952.68 2,952.68 2,952.43 2,952.43 0.0K
10:27 2,952.46 2,952.46 2,952.26 2,952.26 0.0K
10:28 2,952.32 2,952.51 2,952.28 2,952.51 0.0K
10:29 2,952.60 2,952.63 2,952.59 2,952.62 0.0K
10:30 2,952.41 2,952.45 2,952.02 2,952.03 0.0K
10:31 2,951.98 2,951.98 2,951.70 2,951.70 0.0K
10:32 2,951.67 2,951.67 2,951.33 2,951.33 0.0K
10:33 2,951.50 2,951.50 2,951.10 2,951.10 0.0K
10:34 2,950.67 2,950.70 2,950.45 2,950.70 0.0K
10:35 2,950.86 2,950.94 2,950.52 2,950.67 0.0K
10:36 2,950.63 2,950.88 2,950.37 2,950.88 0.0K
10:37 2,950.98 2,951.34 2,950.85 2,951.34 0.0K
10:38 2,951.49 2,952.69 2,951.49 2,952.32 0.0K
10:39 2,952.32 2,952.32 2,952.23 2,952.28 0.0K
10:40 2,952.26 2,952.32 2,951.99 2,951.99 0.0K
10:41 2,951.95 2,951.95 2,951.73 2,951.87 0.0K
10:42 2,951.99 2,952.15 2,951.99 2,952.15 0.0K
10:43 2,952.12 2,952.15 2,951.98 2,951.98 0.0K
10:44 2,952.11 2,952.57 2,952.11 2,952.57 0.0K
10:45 2,952.33 2,952.33 2,951.87 2,951.87 0.0K
10:46 2,951.90 2,952.15 2,951.90 2,952.15 0.0K
10:47 2,952.11 2,952.76 2,952.11 2,952.71 0.0K
10:48 2,952.66 2,952.66 2,952.24 2,952.38 0.0K
10:49 2,952.50 2,952.55 2,952.41 2,952.41 0.0K
10:50 2,952.42 2,952.57 2,952.16 2,952.16 0.0K
10:51 2,952.46 2,952.46 2,952.15 2,952.25 0.0K
10:52 2,952.37 2,952.37 2,951.58 2,951.74 0.0K
10:53 2,951.67 2,951.67 2,951.46 2,951.59 0.0K
10:54 2,951.76 2,951.76 2,951.40 2,951.44 0.0K
10:55 2,951.38 2,951.61 2,951.38 2,951.61 0.0K
10:56 2,951.65 2,951.65 2,951.24 2,951.24 0.0K
10:57 2,951.20 2,951.20 2,950.95 2,951.05 0.0K
10:58 2,951.11 2,951.38 2,951.11 2,951.30 0.0K
10:59 2,951.21 2,951.21 2,950.91 2,950.96 0.0K
11:00 2,950.63 2,951.56 2,950.63 2,951.56 0.0K
11:01 2,951.67 2,951.85 2,951.57 2,951.57 0.0K
11:02 2,951.37 2,951.37 2,951.00 2,951.00 0.0K
11:03 2,950.94 2,951.17 2,950.89 2,951.14 0.0K
11:04 2,951.07 2,951.07 2,950.99 2,950.99 0.0K
11:05 2,951.00 2,951.38 2,951.00 2,951.38 0.0K
11:06 2,951.27 2,951.45 2,951.27 2,951.45 0.0K
11:07 2,951.39 2,951.47 2,951.39 2,951.43 0.0K
11:08 2,951.55 2,951.73 2,951.55 2,951.60 0.0K
11:09 2,951.67 2,951.67 2,951.38 2,951.52 0.0K
11:10 2,951.58 2,952.14 2,951.58 2,951.91 0.0K
11:11 2,952.04 2,952.62 2,952.04 2,952.62 0.0K
11:12 2,952.50 2,952.61 2,952.36 2,952.61 0.0K
11:13 2,952.66 2,952.98 2,952.66 2,952.87 0.0K
11:14 2,952.82 2,953.31 2,952.82 2,953.31 0.0K
11:15 2,953.34 2,953.71 2,953.34 2,953.71 0.0K
11:16 2,953.69 2,953.93 2,953.69 2,953.93 0.0K
11:17 2,953.86 2,953.96 2,953.76 2,953.93 0.0K
11:18 2,953.90 2,954.28 2,953.90 2,954.28 0.0K
11:19 2,954.26 2,954.26 2,954.09 2,954.09 0.0K
11:20 2,954.13 2,954.34 2,954.12 2,954.34 0.0K
11:21 2,954.29 2,954.29 2,954.12 2,954.23 0.0K
11:22 2,954.10 2,954.12 2,953.75 2,953.75 0.0K
11:23 2,953.59 2,953.73 2,953.59 2,953.73 0.0K
11:24 2,953.87 2,953.87 2,953.76 2,953.76 0.0K
11:25 2,953.61 2,953.61 2,953.44 2,953.44 0.0K
11:26 2,953.39 2,953.39 2,952.70 2,952.82 0.0K
11:27 2,952.62 2,952.62 2,951.85 2,951.85 0.0K
11:28 2,951.89 2,951.89 2,951.66 2,951.66 0.0K
11:29 2,951.72 2,951.72 2,951.52 2,951.65 0.0K
11:30 2,951.74 2,951.98 2,951.65 2,951.98 0.0K
11:31 2,951.96 2,952.51 2,951.96 2,952.51 0.0K
11:32 2,952.27 2,952.46 2,952.27 2,952.46 0.0K
11:33 2,952.41 2,952.55 2,952.31 2,952.54 0.0K
11:34 2,952.52 2,952.79 2,952.52 2,952.79 0.0K
11:35 2,952.66 2,952.86 2,952.66 2,952.86 0.0K
11:36 2,952.86 2,952.96 2,952.86 2,952.92 0.0K
11:37 2,952.68 2,952.68 2,952.11 2,952.11 0.0K
11:38 2,952.24 2,952.36 2,952.24 2,952.34 0.0K
11:39 2,952.21 2,952.21 2,952.11 2,952.15 0.0K
11:40 2,952.26 2,952.40 2,952.26 2,952.34 0.0K
11:41 2,952.38 2,952.38 2,952.25 2,952.25 0.0K
11:42 2,952.11 2,952.11 2,951.95 2,951.96 0.0K
11:43 2,951.83 2,951.84 2,951.60 2,951.60 0.0K
11:44 2,951.47 2,951.61 2,951.47 2,951.50 0.0K
11:45 2,951.57 2,951.63 2,951.54 2,951.57 0.0K
11:46 2,951.60 2,951.81 2,951.60 2,951.81 0.0K
11:47 2,951.90 2,951.98 2,951.78 2,951.78 0.0K
11:48 2,951.89 2,951.89 2,951.59 2,951.59 0.0K
11:49 2,951.56 2,951.74 2,951.56 2,951.74 0.0K
11:50 2,951.72 2,951.73 2,951.43 2,951.46 0.0K
11:51 2,951.44 2,951.51 2,950.82 2,950.82 0.0K
11:52 2,950.62 2,950.62 2,950.24 2,950.24 0.0K
11:53 2,950.16 2,950.40 2,950.15 2,950.40 0.0K
11:54 2,950.52 2,950.75 2,950.46 2,950.46 0.0K
11:55 2,950.40 2,950.48 2,950.36 2,950.48 0.0K
11:56 2,950.42 2,950.42 2,949.91 2,949.91 0.0K
11:57 2,950.03 2,950.03 2,949.90 2,949.94 0.0K
11:58 2,949.93 2,950.05 2,949.93 2,950.01 0.0K
11:59 2,949.86 2,949.86 2,949.65 2,949.69 0.0K
12:00 2,949.71 2,949.71 2,949.47 2,949.63 0.0K
12:01 2,949.64 2,949.84 2,949.64 2,949.77 0.0K
12:02 2,949.72 2,949.90 2,949.72 2,949.87 0.0K
12:03 2,950.07 2,950.28 2,950.07 2,950.28 0.0K
12:04 2,950.23 2,950.36 2,950.23 2,950.36 0.0K
12:05 2,950.34 2,950.38 2,950.30 2,950.30 0.0K
12:06 2,950.18 2,950.19 2,950.09 2,950.09 0.0K
12:07 2,950.03 2,950.03 2,949.79 2,949.87 0.0K
12:08 2,949.87 2,949.91 2,949.87 2,949.91 0.0K
12:09 2,949.87 2,950.02 2,949.87 2,949.91 0.0K
12:10 2,949.74 2,949.74 2,949.51 2,949.51 0.0K
12:11 2,949.47 2,949.74 2,949.47 2,949.71 0.0K
12:12 2,949.81 2,949.81 2,949.72 2,949.79 0.0K
12:13 2,949.88 2,950.04 2,949.88 2,949.94 0.0K
12:14 2,949.79 2,949.83 2,949.61 2,949.61 0.0K
12:15 2,949.62 2,949.81 2,949.62 2,949.65 0.0K
12:16 2,949.42 2,949.42 2,948.91 2,948.91 0.0K
12:17 2,948.92 2,948.92 2,948.70 2,948.70 0.0K
12:18 2,948.98 2,948.99 2,948.82 2,948.85 0.0K
12:19 2,948.86 2,948.86 2,948.67 2,948.69 0.0K
12:20 2,948.70 2,948.70 2,948.40 2,948.53 0.0K
12:21 2,948.58 2,949.17 2,948.58 2,949.17 0.0K
12:22 2,949.14 2,949.54 2,949.14 2,949.51 0.0K
12:23 2,949.57 2,949.62 2,949.45 2,949.62 0.0K
12:24 2,949.58 2,949.86 2,949.52 2,949.86 0.0K
12:25 2,949.90 2,949.94 2,949.77 2,949.89 0.0K
12:26 2,949.94 2,950.29 2,949.94 2,950.29 0.0K
12:27 2,950.41 2,950.81 2,950.38 2,950.81 0.0K
12:28 2,950.98 2,951.10 2,950.94 2,951.10 0.0K
12:29 2,951.15 2,951.51 2,951.15 2,951.51 0.0K
12:30 2,951.60 2,952.13 2,951.60 2,952.04 0.0K
12:31 2,951.86 2,951.89 2,951.54 2,951.54 0.0K
12:32 2,951.62 2,951.64 2,951.57 2,951.57 0.0K
12:33 2,951.52 2,951.52 2,951.33 2,951.33 0.0K
12:34 2,951.35 2,951.70 2,951.35 2,951.69 0.0K
12:35 2,951.66 2,951.99 2,951.66 2,951.99 0.0K
12:36 2,952.02 2,952.02 2,951.71 2,951.88 0.0K
12:37 2,951.83 2,952.02 2,951.83 2,952.02 0.0K
12:38 2,951.87 2,951.92 2,951.76 2,951.76 0.0K
12:39 2,951.75 2,951.75 2,951.67 2,951.67 0.0K
12:40 2,951.60 2,951.60 2,951.05 2,951.14 0.0K
12:41 2,951.18 2,951.18 2,950.44 2,950.44 0.0K
12:42 2,950.20 2,950.20 2,949.69 2,949.69 0.0K
12:43 2,949.70 2,949.94 2,949.70 2,949.79 0.0K
12:44 2,949.87 2,949.96 2,949.82 2,949.96 0.0K
12:45 2,950.01 2,950.35 2,950.01 2,950.35 0.0K
12:46 2,950.38 2,950.71 2,950.38 2,950.64 0.0K
12:47 2,950.55 2,950.55 2,950.33 2,950.33 0.0K
12:48 2,950.26 2,950.26 2,950.17 2,950.17 0.0K
12:49 2,950.28 2,950.30 2,950.12 2,950.12 0.0K
12:50 2,950.10 2,950.10 2,949.64 2,949.64 0.0K
12:51 2,949.58 2,949.92 2,949.58 2,949.85 0.0K
12:52 2,949.87 2,950.47 2,949.87 2,950.47 0.0K
12:53 2,950.57 2,950.81 2,950.57 2,950.79 0.0K
12:54 2,950.86 2,950.86 2,950.65 2,950.72 0.0K
12:55 2,950.70 2,950.82 2,950.70 2,950.82 0.0K
12:56 2,950.81 2,950.81 2,950.75 2,950.76 0.0K
12:57 2,950.74 2,950.74 2,950.60 2,950.67 0.0K
12:58 2,950.67 2,950.67 2,950.54 2,950.55 0.0K
12:59 2,950.52 2,950.74 2,950.52 2,950.74 0.0K
13:00 2,950.80 2,951.41 2,950.80 2,951.41 0.0K
13:01 2,951.54 2,951.86 2,951.54 2,951.86 0.0K
13:02 2,951.71 2,951.95 2,951.54 2,951.95 0.0K
13:03 2,951.98 2,952.24 2,951.98 2,952.23 0.0K
13:04 2,952.09 2,952.09 2,951.78 2,951.78 0.0K
13:05 2,951.76 2,951.76 2,951.23 2,951.52 0.0K
13:06 2,951.55 2,951.55 2,951.12 2,951.21 0.0K
13:07 2,951.25 2,951.78 2,951.25 2,951.78 0.0K
13:08 2,951.77 2,951.78 2,951.51 2,951.51 0.0K
13:09 2,951.73 2,951.79 2,951.61 2,951.68 0.0K
13:10 2,951.71 2,951.71 2,951.58 2,951.64 0.0K
13:11 2,951.73 2,952.04 2,951.73 2,952.04 0.0K
13:12 2,952.07 2,952.35 2,952.07 2,952.35 0.0K
13:13 2,952.52 2,952.91 2,952.52 2,952.91 0.0K
13:14 2,953.04 2,953.06 2,953.00 2,953.00 0.0K
13:15 2,952.92 2,953.02 2,952.91 2,952.91 0.0K
13:16 2,952.98 2,952.98 2,952.85 2,952.85 0.0K
13:17 2,952.70 2,952.70 2,952.61 2,952.61 0.0K
13:18 2,952.55 2,952.61 2,952.52 2,952.52 0.0K
13:19 2,952.76 2,953.04 2,952.76 2,953.01 0.0K
13:20 2,952.92 2,952.92 2,952.61 2,952.83 0.0K
13:21 2,952.87 2,953.06 2,952.87 2,953.06 0.0K
13:22 2,953.13 2,953.16 2,953.01 2,953.16 0.0K
13:23 2,953.15 2,953.22 2,953.15 2,953.22 0.0K
13:24 2,953.23 2,953.32 2,953.23 2,953.31 0.0K
13:25 2,953.30 2,953.36 2,953.30 2,953.36 0.0K
13:26 2,953.42 2,953.42 2,953.21 2,953.21 0.0K
13:27 2,953.12 2,953.12 2,952.97 2,952.98 0.0K
13:28 2,952.90 2,952.90 2,952.74 2,952.74 0.0K
13:29 2,952.80 2,952.99 2,952.80 2,952.89 0.0K
13:30 2,952.75 2,952.83 2,952.66 2,952.83 0.0K
13:31 2,952.84 2,953.11 2,952.84 2,953.10 0.0K
13:32 2,953.12 2,953.22 2,953.12 2,953.19 0.0K
13:33 2,953.14 2,953.16 2,953.09 2,953.09 0.0K
13:34 2,952.99 2,953.15 2,952.99 2,953.15 0.0K
13:35 2,953.11 2,953.13 2,952.97 2,953.09 0.0K
13:36 2,953.09 2,953.18 2,953.01 2,953.01 0.0K
13:37 2,953.05 2,953.05 2,952.94 2,952.94 0.0K
13:38 2,952.81 2,952.95 2,952.79 2,952.79 0.0K
13:39 2,952.86 2,952.99 2,952.86 2,952.99 0.0K
13:40 2,953.04 2,953.15 2,953.04 2,953.15 0.0K
13:41 2,953.14 2,953.14 2,952.68 2,952.68 0.0K
13:42 2,952.77 2,952.82 2,952.76 2,952.81 0.0K
13:43 2,952.85 2,952.85 2,952.73 2,952.73 0.0K
13:44 2,952.34 2,952.50 2,952.34 2,952.50 0.0K
13:45 2,952.43 2,952.43 2,952.09 2,952.27 0.0K
13:46 2,952.30 2,952.35 2,952.30 2,952.32 0.0K
13:47 2,952.26 2,952.39 2,952.26 2,952.39 0.0K
13:48 2,952.47 2,952.48 2,952.47 2,952.47 0.0K
13:49 2,952.49 2,952.58 2,952.49 2,952.58 0.0K
13:50 2,952.54 2,952.54 2,952.07 2,952.07 0.0K
13:51 2,952.01 2,952.15 2,951.96 2,952.15 0.0K
13:52 2,952.23 2,952.36 2,952.23 2,952.36 0.0K
13:53 2,952.37 2,952.74 2,952.37 2,952.74 0.0K
13:54 2,952.73 2,952.78 2,952.71 2,952.78 0.0K
13:55 2,952.87 2,952.93 2,952.87 2,952.90 0.0K
13:56 2,952.77 2,952.85 2,952.73 2,952.73 0.0K
13:57 2,952.81 2,952.81 2,952.77 2,952.77 0.0K
13:58 2,952.76 2,952.76 2,952.60 2,952.60 0.0K
13:59 2,952.64 2,952.64 2,951.90 2,951.90 0.0K
14:00 2,951.83 2,951.83 2,951.32 2,951.32 0.0K
14:01 2,951.38 2,951.74 2,951.38 2,951.74 0.0K
14:02 2,951.78 2,951.80 2,951.70 2,951.70 0.0K
14:03 2,951.75 2,951.75 2,951.60 2,951.60 0.0K
14:04 2,951.61 2,951.67 2,951.53 2,951.53 0.0K
14:05 2,951.61 2,951.61 2,951.35 2,951.37 0.0K
14:06 2,951.36 2,951.36 2,951.14 2,951.26 0.0K
14:07 2,951.21 2,951.42 2,951.21 2,951.42 0.0K
14:08 2,951.47 2,951.47 2,951.31 2,951.31 0.0K
14:09 2,951.19 2,951.19 2,951.04 2,951.06 0.0K
14:10 2,951.10 2,951.13 2,951.06 2,951.13 0.0K
14:11 2,951.20 2,951.20 2,950.87 2,950.91 0.0K
14:12 2,950.88 2,950.88 2,950.70 2,950.70 0.0K
14:13 2,950.68 2,950.68 2,950.43 2,950.49 0.0K
14:14 2,950.45 2,950.45 2,950.15 2,950.15 0.0K
14:15 2,950.17 2,950.17 2,949.96 2,950.06 0.0K
14:16 2,950.02 2,950.02 2,949.68 2,949.68 0.0K
14:17 2,949.60 2,949.87 2,949.40 2,949.40 0.0K
14:18 2,949.51 2,949.79 2,949.51 2,949.79 0.0K
14:19 2,949.84 2,949.94 2,949.84 2,949.94 0.0K
14:20 2,950.04 2,950.23 2,950.01 2,950.12 0.0K
14:21 2,950.21 2,950.38 2,950.18 2,950.23 0.0K
14:22 2,950.14 2,950.14 2,949.76 2,949.76 0.0K
14:23 2,949.77 2,949.77 2,949.66 2,949.66 0.0K
14:24 2,949.63 2,949.63 2,948.94 2,948.97 0.0K
14:25 2,949.01 2,949.15 2,949.01 2,949.02 0.0K
14:26 2,949.09 2,949.09 2,948.85 2,948.87 0.0K
14:27 2,948.79 2,948.79 2,948.31 2,948.31 0.0K
14:28 2,948.34 2,948.34 2,948.19 2,948.32 0.0K
14:29 2,948.30 2,948.39 2,947.99 2,947.99 0.0K
14:30 2,947.75 2,947.75 2,947.01 2,947.01 0.0K
14:31 2,946.86 2,947.04 2,946.86 2,946.92 0.0K
14:32 2,946.99 2,946.99 2,945.89 2,945.89 0.0K
14:33 2,945.68 2,945.68 2,945.13 2,945.13 0.0K
14:34 2,945.17 2,945.34 2,944.70 2,945.34 0.0K
14:35 2,945.42 2,946.30 2,945.42 2,946.30 0.0K
14:36 2,946.40 2,946.40 2,945.78 2,945.78 0.0K
14:37 2,945.81 2,946.04 2,945.81 2,945.92 0.0K
14:38 2,945.75 2,946.09 2,945.75 2,946.05 0.0K
14:39 2,946.36 2,946.36 2,945.93 2,945.93 0.0K
14:40 2,945.97 2,946.04 2,945.71 2,945.71 0.0K
14:41 2,945.44 2,945.44 2,944.62 2,944.62 0.0K
14:42 2,944.67 2,944.88 2,944.51 2,944.51 0.0K
14:43 2,944.32 2,944.55 2,944.32 2,944.55 0.0K
14:44 2,944.70 2,945.24 2,944.57 2,945.24 0.0K
14:45 2,945.38 2,945.91 2,945.38 2,945.91 0.0K
14:46 2,945.98 2,945.98 2,945.83 2,945.83 0.0K
14:47 2,946.05 2,946.18 2,946.05 2,946.11 0.0K
14:48 2,946.14 2,946.14 2,945.49 2,945.49 0.0K
14:49 2,945.28 2,945.45 2,945.28 2,945.45 0.0K
14:50 2,945.46 2,945.46 2,945.19 2,945.19 0.0K
14:51 2,945.32 2,945.89 2,945.32 2,945.89 0.0K
14:52 2,946.06 2,946.52 2,946.06 2,946.39 0.0K
14:53 2,946.23 2,946.23 2,945.59 2,945.62 0.0K
14:54 2,945.54 2,946.22 2,945.54 2,946.22 0.0K
14:55 2,946.21 2,946.44 2,946.21 2,946.44 0.0K
14:56 2,946.37 2,946.68 2,946.30 2,946.68 0.0K
14:57 2,946.51 2,946.51 2,946.06 2,946.11 0.0K
14:58 2,945.90 2,946.30 2,945.90 2,946.30 0.0K
14:59 2,946.29 2,946.29 2,945.99 2,945.99 0.0K
15:00 2,945.98 2,945.98 2,945.20 2,945.20 0.0K
15:01 2,945.15 2,945.15 2,943.97 2,943.97 0.0K
15:02 2,944.14 2,944.14 2,943.26 2,943.26 0.0K
15:03 2,942.88 2,942.99 2,942.80 2,942.99 0.0K
15:04 2,942.56 2,942.77 2,942.32 2,942.77 0.0K
15:05 2,942.95 2,942.95 2,942.78 2,942.78 0.0K
15:06 2,942.84 2,942.94 2,942.72 2,942.72 0.0K
15:07 2,942.65 2,942.97 2,942.65 2,942.97 0.0K
15:08 2,943.18 2,943.18 2,942.70 2,942.70 0.0K
15:09 2,942.57 2,942.74 2,942.46 2,942.46 0.0K
15:10 2,942.52 2,942.67 2,942.52 2,942.67 0.0K
15:11 2,942.77 2,942.96 2,942.77 2,942.78 0.0K
15:12 2,942.78 2,942.86 2,942.68 2,942.72 0.0K
15:13 2,942.70 2,942.78 2,942.57 2,942.57 0.0K
15:14 2,942.09 2,942.09 2,941.44 2,941.78 0.0K
15:15 2,941.92 2,942.25 2,941.54 2,941.54 0.0K
15:16 2,941.35 2,941.35 2,941.22 2,941.22 0.0K
15:17 2,941.31 2,941.66 2,941.31 2,941.54 0.0K
15:18 2,941.37 2,941.37 2,941.07 2,941.07 0.0K
15:19 2,941.15 2,941.26 2,941.15 2,941.20 0.0K
15:20 2,941.16 2,941.16 2,940.88 2,940.88 0.0K
15:21 2,941.03 2,941.65 2,941.03 2,941.60 0.0K
15:22 2,941.83 2,942.50 2,941.83 2,942.50 0.0K
15:23 2,942.92 2,942.92 2,942.60 2,942.68 0.0K
15:24 2,942.63 2,942.63 2,942.17 2,942.17 0.0K
15:25 2,942.23 2,942.60 2,942.03 2,942.03 0.0K
15:26 2,942.14 2,942.14 2,941.89 2,941.89 0.0K
15:27 2,942.01 2,942.24 2,942.01 2,942.24 0.0K
15:28 2,942.12 2,942.12 2,941.28 2,941.28 0.0K
15:29 2,941.26 2,941.26 2,940.57 2,940.57 0.0K
15:30 2,940.34 2,941.39 2,940.34 2,941.39 0.0K
15:31 2,941.29 2,941.51 2,941.29 2,941.39 0.0K
15:32 2,941.38 2,941.52 2,941.38 2,941.52 0.0K
15:33 2,941.46 2,941.59 2,941.13 2,941.59 0.0K
15:34 2,941.48 2,941.79 2,941.37 2,941.37 0.0K
15:35 2,941.29 2,941.52 2,941.29 2,941.52 0.0K
15:36 2,941.62 2,941.65 2,941.50 2,941.57 0.0K
15:37 2,941.62 2,941.92 2,941.52 2,941.52 0.0K
15:38 2,941.39 2,941.66 2,941.39 2,941.65 0.0K
15:39 2,941.42 2,941.42 2,940.62 2,940.62 0.0K
15:40 2,940.58 2,940.58 2,940.42 2,940.42 0.0K
15:41 2,940.34 2,940.34 2,939.95 2,940.00 0.0K
15:42 2,940.11 2,940.21 2,939.79 2,939.79 0.0K
15:43 2,939.68 2,939.87 2,939.68 2,939.87 0.0K
15:44 2,940.13 2,940.13 2,940.00 2,940.03 0.0K
15:45 2,939.96 2,939.96 2,939.47 2,939.47 0.0K
15:46 2,939.83 2,939.83 2,939.33 2,939.51 0.0K
15:47 2,939.51 2,939.55 2,939.35 2,939.35 0.0K
15:48 2,939.56 2,940.29 2,939.56 2,940.29 0.0K
15:49 2,940.31 2,940.39 2,940.22 2,940.22 0.0K
15:50 2,940.08 2,940.45 2,939.97 2,940.28 0.0K
15:51 2,940.15 2,941.07 2,940.15 2,941.07 0.0K
15:52 2,941.12 2,941.12 2,940.71 2,940.78 0.0K
15:53 2,940.70 2,940.83 2,940.70 2,940.77 0.0K
15:54 2,940.53 2,940.53 2,939.87 2,939.87 0.0K
15:55 2,939.66 2,939.66 2,939.43 2,939.43 0.0K
15:56 2,939.60 2,939.60 2,939.18 2,939.18 0.0K
15:57 2,939.19 2,939.24 2,939.13 2,939.13 0.0K
15:58 2,939.09 2,939.45 2,939.09 2,939.24 0.0K
15:59 2,939.11 2,939.11 2,938.74 2,938.74 0.0K
16:00 2,939.10 2,939.10 2,938.91 2,938.91 0.0K
16:01 2,938.89 2,938.89 2,938.82 2,938.82 0.0K
16:02 2,938.81 2,938.81 2,938.76 2,938.78 0.0K
16:03 2,938.71 2,938.77 2,938.71 2,938.76 0.0K
16:04 2,938.80 2,938.80 2,938.79 2,938.79 0.0K
16:05 2,938.78 2,938.78 2,938.73 2,938.73 0.0K
16:06 2,938.77 2,938.77 2,938.69 2,938.69 0.0K
16:07 2,938.67 2,938.67 2,938.66 2,938.66 0.0K
16:08 2,938.69 2,938.69 2,938.65 2,938.65 0.0K
16:09 2,938.63 2,938.72 2,938.63 2,938.72 0.0K
16:10 2,938.72 2,938.74 2,938.71 2,938.71 0.0K
16:11 2,938.68 2,938.71 2,938.68 2,938.70 0.0K
16:12 2,938.71 2,938.71 2,938.58 2,938.58 0.0K
16:13 2,938.57 2,938.57 2,938.54 2,938.56 0.0K
16:14 2,938.59 2,938.59 2,938.53 2,938.53 0.0K
16:15 2,938.53 2,938.53 2,938.53 2,938.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible